24968 东金法巴六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.011 | 27.880 | 0 | 325,000 | 0.464 | ||||
| 04/05/2026 | 0.011 | 28.260 | 0 | 325,000 | 0.464 | ||||
| 30/04/2026 | 0.011 | 28.360 | 0 | 325,000 | 0.464 | ||||
| 29/04/2026 | 0.011 | 29.700 | 0 | 325,000 | 0.464 | ||||
| 28/04/2026 | 0.011 | 29.220 | 0 | 325,000 | 0.464 | ||||
| 27/04/2026 | 0.011 | 30.040 | 0 | 325,000 | 0.464 | ||||
| 24/04/2026 | 0.011 | 30.620 | 0 | 325,000 | 0.464 | ||||
| 23/04/2026 | 0.011 | 30.400 | 0 | 325,000 | 0.464 | ||||
| 22/04/2026 | 0.011 | 31.160 | 0 | 325,000 | 0.464 | ||||
| 21/04/2026 | 0.011 | 32.520 | 0 | 325,000 | 0.464 | ||||
| 20/04/2026 | 0.011 | 32.640 | 0 | 325,000 | 0.464 | ||||
| 17/04/2026 | 0.011 | 32.240 | 0 | 325,000 | 0.464 | ||||
| 16/04/2026 | 0.013 | 33.200 | 0 | 325,000 | 0.464 | ||||
| 15/04/2026 | 0.013 | 33.100 | 0 | 325,000 | 0.464 | ||||
| 14/04/2026 | 0.015 | 33.680 | 0 | 325,000 | 0.464 | ||||
| 13/04/2026 | 0.015 | 33.740 | 0 | 325,000 | 0.464 | ||||
| 10/04/2026 | 0.017 | 34.400 | 0 | 325,000 | 0.464 | ||||
| 09/04/2026 | 0.017 | 34.900 | 0 | 325,000 | 0.464 | ||||
| 08/04/2026 | 0.017 | 36.120 | 0 | 325,000 | 0.464 | ||||
| 02/04/2026 | 0.019 | 33.440 | 0 | 325,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |