24984 中壽摩利六八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 28.020 | 0 | 61.063 | ||||
| 17/06/2026 | 0.012 | 30.000 | 0 | 54.078 | ||||
| 16/06/2026 | 0.012 | 30.400 | 0 | 51.992 | ||||
| 15/06/2026 | 0.012 | 31.180 | 10,000 | 48.442 | ||||
| 12/06/2026 | 0.010 | 30.120 | 0 | 49.704 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 56.619 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 56.415 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 59.306 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 58.449 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 55.119 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 54.724 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 54.720 | ||||
| 02/06/2026 | 0.010 | 28.480 | 100,000 | 52.128 | ||||
| 01/06/2026 | 0.010 | 28.900 | 100,000 | 50.209 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 51.672 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 52.532 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 51.149 | ||||
| 26/05/2026 | 0.013 | 29.420 | 20,000 | 48.688 | ||||
| 22/05/2026 | 0.013 | 28.920 | 410,000 | 49.272 | 410,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 28.720 | 5,250,000 | 48.961 | 2,410,000 | 0.016 | 2,830,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |