24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.023 | 29.120 | 180,000 | 4,240,000 | 5.300 | 180,000 | 0.023 | ||
| 04/05/2026 | 0.023 | 28.780 | 330,000 | 4,420,000 | 5.525 | 330,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 28.620 | 1,030,000 | 4,750,000 | 5.938 | 530,000 | 0.025 | 500,000 | 0.023 |
| 29/04/2026 | 0.019 | 27.400 | 30,000 | 4,780,000 | 5.975 | 30,000 | 0.019 | ||
| 28/04/2026 | 0.013 | 26.060 | 10,000 | 4,750,000 | 5.938 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 26.740 | 420,000 | 4,740,000 | 5.925 | 220,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 27.160 | 120,000 | 4,960,000 | 6.200 | 80,000 | 0.016 | ||
| 23/04/2026 | 0.016 | 26.800 | 140,000 | 5,040,000 | 6.300 | 60,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 27.280 | 460,000 | 4,980,000 | 6.225 | 130,000 | 0.018 | 330,000 | 0.018 |
| 21/04/2026 | 0.021 | 27.520 | 1,000,000 | 4,780,000 | 5.975 | 500,000 | 0.021 | 500,000 | 0.020 |
| 20/04/2026 | 0.021 | 27.620 | 1,810,000 | 4,780,000 | 5.975 | 790,000 | 0.020 | 1,020,000 | 0.020 |
| 17/04/2026 | 0.023 | 27.740 | 2,440,000 | 4,550,000 | 5.688 | 1,310,000 | 0.024 | 1,050,000 | 0.024 |
| 16/04/2026 | 0.026 | 28.060 | 760,000 | 4,810,000 | 6.012 | 690,000 | 0.026 | 70,000 | 0.022 |
| 15/04/2026 | 0.023 | 27.420 | 280,000 | 5,430,000 | 6.788 | 100,000 | 0.024 | 140,000 | 0.023 |
| 14/04/2026 | 0.023 | 27.500 | 1,100,000 | 5,390,000 | 6.738 | 550,000 | 0.024 | 550,000 | 0.024 |
| 13/04/2026 | 0.023 | 27.060 | 310,000 | 5,390,000 | 6.738 | 100,000 | 0.022 | 130,000 | 0.019 |
| 10/04/2026 | 0.025 | 27.160 | 1,520,000 | 5,360,000 | 6.700 | 790,000 | 0.025 | 660,000 | 0.024 |
| 09/04/2026 | 0.021 | 26.320 | 20,000 | 5,490,000 | 6.863 | 10,000 | 0.022 | 10,000 | 0.021 |
| 08/04/2026 | 0.023 | 26.260 | 1,790,000 | 5,490,000 | 6.863 | 1,110,000 | 0.023 | 680,000 | 0.023 |
| 02/04/2026 | 0.018 | 25.000 | 300,000 | 5,920,000 | 7.400 | 100,000 | 0.018 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |