25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.305 -0.060 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.365 | 141.500 | 770,000 | 97.054 | 740,000 | 0.344 | ||
| 04/08/2026 | 0.305 | 135.100 | 710,000 | 96.987 | 655,000 | 0.294 | ||
| 03/08/2026 | 0.231 | 126.800 | 500,000 | 95.906 | 400,000 | 0.236 | ||
| 31/07/2026 | 0.260 | 128.300 | 400,000 | 97.514 | 400,000 | 0.358 | ||
| 30/07/2026 | 0.229 | 125.500 | 100,000 | 94.818 | 100,000 | 0.229 | ||
| 29/07/2026 | 0.335 | 136.800 | 200,000 | 95.176 | ||||
| 28/07/2026 | 0.350 | 138.300 | 200,000 | 94.440 | ||||
| 27/07/2026 | 0.465 | 148.600 | 900,000 | 94.494 | 700,000 | 0.378 | ||
| 24/07/2026 | 0.495 | 149.800 | 400,000 | 95.522 | ||||
| 23/07/2026 | 0.510 | 149.400 | 400,000 | 98.695 | ||||
| 22/07/2026 | 0.660 | 161.500 | 45,000 | 97.870 | ||||
| 21/07/2026 | 0.760 | 168.500 | 0 | 98.263 | ||||
| 20/07/2026 | 0.450 | 142.900 | 435,000 | 99.299 | 400,000 | 0.485 | ||
| 17/07/2026 | 0.395 | 138.700 | 210,000 | 95.257 | ||||
| 16/07/2026 | 0.620 | 157.400 | 0 | 96.213 | ||||
| 15/07/2026 | 0.790 | 169.300 | 0 | 97.700 | ||||
| 14/07/2026 | 0.830 | 171.500 | 0 | 98.834 | ||||
| 13/07/2026 | 0.850 | 172.300 | 0 | 99.766 | ||||
| 10/07/2026 | 1.040 | 185.500 | 0 | 97.183 | ||||
| 09/07/2026 | 1.310 | 201.800 | 0 | 99.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |