25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 89.400 | 48,035,000 | 75.075 | 23,135,000 | 0.126 | 23,640,000 | 0.126 |
| 18/03/2026 | 0.147 | 94.850 | 36,615,000 | 74.432 | 17,225,000 | 0.132 | 18,305,000 | 0.132 |
| 17/03/2026 | 0.126 | 91.350 | 67,965,000 | 73.924 | 32,155,000 | 0.142 | 35,115,000 | 0.142 |
| 16/03/2026 | 0.158 | 94.500 | 4,320,000 | 76.743 | 1,590,000 | 0.121 | 2,225,000 | 0.113 |
| 13/03/2026 | 0.104 | 88.000 | 3,100,000 | 71.987 | 1,475,000 | 0.120 | 1,575,000 | 0.120 |
| 12/03/2026 | 0.145 | 95.000 | 14,305,000 | 72.688 | 7,120,000 | 0.148 | 7,075,000 | 0.147 |
| 11/03/2026 | 0.127 | 91.750 | 11,115,000 | 72.542 | 5,470,000 | 0.144 | 5,585,000 | 0.144 |
| 10/03/2026 | 0.124 | 90.650 | 1,455,000 | 72.928 | 745,000 | 0.122 | 610,000 | 0.122 |
| 09/03/2026 | 0.116 | 87.300 | 4,170,000 | 74.921 | 2,015,000 | 0.107 | 2,140,000 | 0.107 |
| 06/03/2026 | 0.122 | 88.000 | 23,935,000 | 74.922 | 11,630,000 | 0.118 | 12,035,000 | 0.118 |
| 05/03/2026 | 0.117 | 87.250 | 16,370,000 | 74.478 | 8,005,000 | 0.120 | 8,115,000 | 0.120 |
| 04/03/2026 | 0.111 | 86.250 | 910,000 | 74.067 | 445,000 | 0.123 | 455,000 | 0.122 |
| 03/03/2026 | 0.117 | 87.800 | 260,000 | 73.449 | 140,000 | 0.135 | 120,000 | 0.137 |
| 02/03/2026 | 0.149 | 92.950 | 460,000 | 74.071 | 180,000 | 0.154 | 260,000 | 0.153 |
| 27/02/2026 | 0.179 | 96.750 | 130,000 | 74.796 | 50,000 | 0.179 | 80,000 | 0.179 |
| 26/02/2026 | 0.190 | 97.850 | 510,000 | 75.305 | 260,000 | 0.200 | 250,000 | 0.201 |
| 25/02/2026 | 0.225 | 102.800 | 8,765,000 | 75.159 | 4,450,000 | 0.231 | 4,195,000 | 0.230 |
| 24/02/2026 | 0.211 | 101.400 | 2,715,000 | 74.289 | 1,250,000 | 0.190 | 1,435,000 | 0.189 |
| 23/02/2026 | 0.202 | 98.400 | 1,160,000 | 76.216 | 605,000 | 0.202 | 555,000 | 0.203 |
| 20/02/2026 | 0.175 | 94.150 | 3,435,000 | 75.947 | 1,650,000 | 0.186 | 1,645,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |