25114 华虹中银六九购Ｂ (认购证)
按盘价 
0.800 +0.150 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.800 | 168.100 | 25,000 | ||||||
| 17/06/2026 | 0.650 | 159.200 | 70,000 | 2,325,000 | 3.321 | ||||
| 16/06/2026 | 0.500 | 146.700 | 65,000 | 2,325,000 | 3.321 | ||||
| 15/06/2026 | 0.600 | 153.200 | 305,000 | 2,325,000 | 3.321 | 175,000 | 0.540 | 15,000 | 0.600 |
| 12/06/2026 | 0.420 | 139.200 | 1,380,000 | 2,485,000 | 3.550 | 1,220,000 | 0.517 | ||
| 11/06/2026 | 0.430 | 139.300 | 300,000 | 3,705,000 | 5.293 | 160,000 | 0.417 | ||
| 10/06/2026 | 0.435 | 137.300 | 0 | 3,545,000 | 5.064 | ||||
| 09/06/2026 | 0.460 | 140.100 | 50,000 | 3,545,000 | 5.064 | 10,000 | 0.480 | ||
| 08/06/2026 | 0.420 | 137.100 | 1,645,000 | 3,535,000 | 5.050 | 1,635,000 | 0.421 | ||
| 05/06/2026 | 0.510 | 145.300 | 205,000 | 1,900,000 | 2.714 | 75,000 | 0.520 | ||
| 04/06/2026 | 0.630 | 156.500 | 0 | 1,975,000 | 2.821 | ||||
| 03/06/2026 | 0.560 | 151.700 | 0 | 1,975,000 | 2.821 | ||||
| 02/06/2026 | 0.540 | 147.900 | 40,000 | 1,975,000 | 2.821 | ||||
| 01/06/2026 | 0.590 | 152.300 | 0 | 1,975,000 | 2.821 | ||||
| 29/05/2026 | 0.700 | 161.300 | 90,000 | 1,975,000 | 2.821 | ||||
| 28/05/2026 | 0.830 | 170.000 | 1,020,000 | 1,975,000 | 2.821 | 100,000 | 0.840 | 850,000 | 0.868 |
| 27/05/2026 | 0.590 | 152.400 | 0 | 1,225,000 | 1.750 | ||||
| 26/05/2026 | 0.495 | 143.700 | 550,000 | 1,225,000 | 1.750 | 200,000 | 0.485 | ||
| 22/05/2026 | 0.345 | 130.100 | 3,685,000 | 1,425,000 | 2.036 | 1,480,000 | 0.327 | 2,205,000 | 0.331 |
| 21/05/2026 | 0.320 | 128.000 | 1,005,000 | 700,000 | 1.000 | 620,000 | 0.373 | 240,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |