25216 紫金麥銀六九沽Ａ (认沽证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.073 | 35.200 | 280,000 | 57.062 | 20,000 | 0.089 | 260,000 | 0.080 |
| 04/08/2026 | 0.107 | 33.080 | 92,620,000 | 54.730 | 46,280,000 | 0.108 | 46,340,000 | 0.107 |
| 03/08/2026 | 0.116 | 32.920 | 107,440,000 | 55.565 | 53,800,000 | 0.118 | 53,560,000 | 0.118 |
| 31/07/2026 | 0.120 | 33.240 | 117,480,000 | 57.006 | 58,440,000 | 0.118 | 58,700,000 | 0.118 |
| 30/07/2026 | 0.141 | 32.520 | 8,880,000 | 57.252 | 4,440,000 | 0.134 | 4,440,000 | 0.133 |
| 29/07/2026 | 0.142 | 32.700 | 7,160,000 | 58.111 | 3,580,000 | 0.159 | 3,580,000 | 0.158 |
| 28/07/2026 | 0.158 | 32.440 | 13,520,000 | 59.667 | 6,760,000 | 0.154 | 6,760,000 | 0.153 |
| 27/07/2026 | 0.147 | 32.680 | 17,880,000 | 58.230 | 8,940,000 | 0.153 | 8,940,000 | 0.154 |
| 24/07/2026 | 0.169 | 32.380 | 1,200,000 | 59.935 | 920,000 | 0.169 | ||
| 23/07/2026 | 0.135 | 33.520 | 46,340,000 | 55.955 | 22,680,000 | 0.137 | 23,280,000 | 0.136 |
| 22/07/2026 | 0.165 | 32.934 | 11,240,000 | 61.461 | 5,200,000 | 0.163 | 5,840,000 | 0.162 |
| 21/07/2026 | 0.212 | 31.034 | 6,440,000 | 58.945 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 20/07/2026 | 0.270 | 29.634 | 2,240,000 | 59.686 | 1,120,000 | 0.274 | 1,120,000 | 0.274 |
| 17/07/2026 | 0.305 | 28.894 | 4,260,000 | 59.228 | 2,120,000 | 0.290 | 2,120,000 | 0.289 |
| 16/07/2026 | 0.240 | 30.374 | 10,360,000 | 57.939 | 5,180,000 | 0.241 | 5,180,000 | 0.241 |
| 15/07/2026 | 0.265 | 29.714 | 720,000 | 57.485 | 360,000 | 0.266 | 360,000 | 0.264 |
| 14/07/2026 | 0.260 | 30.014 | 1,600,000 | 58.333 | 800,000 | 0.296 | 800,000 | 0.298 |
| 13/07/2026 | 0.310 | 29.054 | 4,920,000 | 61.910 | 2,460,000 | 0.319 | 2,460,000 | 0.319 |
| 10/07/2026 | 0.285 | 29.514 | 1,960,000 | 59.698 | 1,000,000 | 0.283 | 960,000 | 0.283 |
| 09/07/2026 | 0.320 | 28.934 | 6,700,000 | 61.380 | 3,360,000 | 0.339 | 3,340,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |