25216 紫金麥銀六九沽Ａ (认沽证)
按盘价 
0.241 +0.036 (+17.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.241 | 32.080 | 17,920,000 | 58.280 | ||||
| 17/06/2026 | 0.205 | 33.100 | 4,120,000 | 57.064 | 2,060,000 | 0.204 | 2,040,000 | 0.202 |
| 16/06/2026 | 0.201 | 33.340 | 12,860,000 | 57.197 | 6,420,000 | 0.196 | 6,440,000 | 0.196 |
| 15/06/2026 | 0.200 | 33.560 | 25,500,000 | 57.770 | 12,740,000 | 0.195 | 12,760,000 | 0.195 |
| 12/06/2026 | 0.275 | 31.400 | 11,960,000 | 58.567 | 5,980,000 | 0.250 | 5,980,000 | 0.249 |
| 11/06/2026 | 0.350 | 29.100 | 20,000 | 56.125 | 20,000 | 0.360 | ||
| 10/06/2026 | 0.320 | 29.720 | 20,000 | 55.276 | 20,000 | 0.340 | ||
| 09/06/2026 | 0.275 | 30.640 | 0 | 50.992 | ||||
| 08/06/2026 | 0.260 | 31.123 | 12,320,000 | 53.728 | 6,160,000 | 0.245 | 6,160,000 | 0.245 |
| 05/06/2026 | 0.214 | 32.523 | 21,720,000 | 52.939 | 10,860,000 | 0.205 | 10,860,000 | 0.205 |
| 04/06/2026 | 0.210 | 32.883 | 6,200,000 | 53.749 | 3,260,000 | 0.215 | 2,940,000 | 0.214 |
| 03/06/2026 | 0.185 | 33.803 | 24,160,000 | 53.508 | 11,920,000 | 0.187 | 12,240,000 | 0.187 |
| 02/06/2026 | 0.188 | 34.003 | 21,080,000 | 54.629 | 10,540,000 | 0.204 | 10,540,000 | 0.203 |
| 01/06/2026 | 0.220 | 32.323 | 3,840,000 | 52.138 | 1,920,000 | 0.210 | 1,920,000 | 0.211 |
| 29/05/2026 | 0.223 | 32.343 | 3,880,000 | 52.093 | 1,940,000 | 0.217 | 1,940,000 | 0.215 |
| 28/05/2026 | 0.228 | 32.443 | 3,200,000 | 53.118 | 1,600,000 | 0.218 | 1,600,000 | 0.216 |
| 27/05/2026 | 0.192 | 33.743 | 65,040,000 | 52.967 | 32,540,000 | 0.182 | 32,500,000 | 0.182 |
| 26/05/2026 | 0.165 | 34.943 | 57,840,000 | 53.103 | 28,900,000 | 0.173 | 28,940,000 | 0.173 |
| 22/05/2026 | 0.202 | 33.443 | 19,260,000 | 52.361 | 9,640,000 | 0.216 | 9,620,000 | 0.216 |
| 21/05/2026 | 0.243 | 32.043 | 6,680,000 | 52.212 | 3,360,000 | 0.215 | 3,320,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |