25216 紫金麦银六九沽Ａ (认沽证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.165 | 37.300 | 17,200,000 | 20,000 | 0.050 | 8,600,000 | 0.181 | 8,600,000 | 0.181 |
| 05/05/2026 | 0.201 | 35.500 | 18,820,000 | 20,000 | 0.050 | 9,440,000 | 0.216 | 9,360,000 | 0.216 |
| 04/05/2026 | 0.198 | 35.800 | 13,720,000 | 100,000 | 0.250 | 6,820,000 | 0.196 | 6,820,000 | 0.196 |
| 30/04/2026 | 0.214 | 35.680 | 11,460,000 | 100,000 | 0.250 | 5,680,000 | 0.211 | 5,780,000 | 0.211 |
| 29/04/2026 | 0.199 | 36.460 | 22,760,000 | 0 | 0.000 | 11,380,000 | 0.214 | 11,380,000 | 0.214 |
| 28/04/2026 | 0.224 | 35.360 | 15,960,000 | 0 | 0.000 | 7,980,000 | 0.221 | 7,980,000 | 0.220 |
| 27/04/2026 | 0.205 | 36.220 | 17,560,000 | 0 | 0.000 | 8,780,000 | 0.203 | 8,780,000 | 0.202 |
| 24/04/2026 | 0.196 | 36.800 | 22,120,000 | 0 | 0.000 | 11,060,000 | 0.211 | 11,060,000 | 0.211 |
| 23/04/2026 | 0.199 | 36.900 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.194 | 5,120,000 | 0.192 |
| 22/04/2026 | 0.179 | 37.840 | 14,400,000 | 0 | 0.000 | 7,200,000 | 0.180 | 7,200,000 | 0.179 |
| 21/04/2026 | 0.176 | 38.200 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.186 | 3,400,000 | 0.186 |
| 20/04/2026 | 0.202 | 37.120 | 4,500,000 | 0 | 0.000 | 2,300,000 | 0.202 | 2,200,000 | 0.202 |
| 17/04/2026 | 0.211 | 36.620 | 780,000 | 100,000 | 0.250 | 340,000 | 0.212 | 440,000 | 0.211 |
| 16/04/2026 | 37.820 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 37.980 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 37.700 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 36.600 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 36.480 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 36.460 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 37.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |