25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 89.400 | 660,000 | 82.979 | 300,000 | 0.095 | 360,000 | 0.095 |
| 18/03/2026 | 0.105 | 94.850 | 220,000 | 81.274 | 110,000 | 0.102 | 110,000 | 0.101 |
| 17/03/2026 | 0.099 | 91.350 | 0 | 82.962 | ||||
| 16/03/2026 | 0.107 | 94.500 | 1,380,000 | 82.014 | 680,000 | 0.106 | 690,000 | 0.107 |
| 13/03/2026 | 0.083 | 88.000 | 680,000 | 80.312 | 320,000 | 0.088 | 360,000 | 0.087 |
| 12/03/2026 | 0.105 | 95.000 | 1,360,000 | 80.217 | 680,000 | 0.112 | 680,000 | 0.112 |
| 11/03/2026 | 0.096 | 91.750 | 220,000 | 80.588 | 110,000 | 0.096 | 110,000 | 0.096 |
| 10/03/2026 | 0.091 | 90.650 | 0 | 79.812 | ||||
| 09/03/2026 | 0.084 | 87.300 | 0 | 80.797 | ||||
| 06/03/2026 | 0.084 | 88.000 | 0 | 79.602 | ||||
| 05/03/2026 | 0.084 | 87.250 | 0 | 80.281 | ||||
| 04/03/2026 | 0.083 | 86.250 | 0 | 80.866 | ||||
| 03/03/2026 | 0.089 | 87.800 | 0 | 81.215 | ||||
| 02/03/2026 | 0.110 | 92.950 | 0 | 82.569 | ||||
| 27/02/2026 | 0.124 | 96.750 | 0 | 82.344 | ||||
| 26/02/2026 | 0.128 | 97.850 | 920,000 | 82.199 | 410,000 | 0.132 | 510,000 | 0.132 |
| 25/02/2026 | 0.147 | 102.800 | 1,460,000 | 82.107 | 680,000 | 0.149 | 780,000 | 0.149 |
| 24/02/2026 | 0.141 | 101.400 | 1,080,000 | 81.770 | 540,000 | 0.139 | 540,000 | 0.139 |
| 23/02/2026 | 0.132 | 98.400 | 0 | 82.319 | ||||
| 20/02/2026 | 0.121 | 94.150 | 0 | 83.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |