25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.053 | 110.200 | 2,300,000 | 85.515 | 1,020,000 | 0.056 | 1,260,000 | 0.056 |
| 16/09/2026 | 0.058 | 111.900 | 6,250,000 | 85.618 | 2,820,000 | 0.052 | 1,780,000 | 0.050 |
| 15/09/2026 | 0.045 | 105.700 | 3,760,000 | 85.728 | 1,600,000 | 0.048 | 1,340,000 | 0.048 |
| 14/09/2026 | 0.048 | 106.500 | 4,430,000 | 86.106 | 1,340,000 | 0.052 | 1,820,000 | 0.052 |
| 11/09/2026 | 0.060 | 111.700 | 3,880,000 | 84.784 | 1,810,000 | 0.058 | 1,550,000 | 0.056 |
| 10/09/2026 | 0.065 | 113.000 | 7,070,000 | 85.253 | 2,710,000 | 0.067 | 2,560,000 | 0.067 |
| 09/09/2026 | 0.065 | 111.600 | 46,130,000 | 86.702 | 21,320,000 | 0.073 | 23,360,000 | 0.073 |
| 08/09/2026 | 0.067 | 111.000 | 22,370,000 | 88.118 | 9,860,000 | 0.078 | 11,930,000 | 0.078 |
| 07/09/2026 | 0.081 | 115.100 | 7,190,000 | 88.968 | 3,110,000 | 0.078 | 1,460,000 | 0.076 |
| 04/09/2026 | 0.068 | 109.700 | 126,040,000 | 88.697 | 61,430,000 | 0.080 | 62,970,000 | 0.080 |
| 03/09/2026 | 0.097 | 119.800 | 37,260,000 | 87.943 | 21,060,000 | 0.094 | 14,790,000 | 0.095 |
| 02/09/2026 | 0.092 | 117.500 | 2,610,000 | 88.545 | 860,000 | 0.095 | 1,310,000 | 0.096 |
| 01/09/2026 | 0.105 | 120.900 | 18,590,000 | 88.959 | 9,070,000 | 0.110 | 9,020,000 | 0.110 |
| 31/08/2026 | 0.113 | 123.000 | 7,370,000 | 88.850 | 2,800,000 | 0.106 | 2,290,000 | 0.103 |
| 28/08/2026 | 0.109 | 120.600 | 3,120,000 | 89.385 | 1,420,000 | 0.108 | 1,310,000 | 0.114 |
| 27/08/2026 | 0.118 | 122.800 | 6,750,000 | 89.483 | 2,730,000 | 0.116 | 2,580,000 | 0.114 |
| 26/08/2026 | 0.105 | 117.500 | 66,660,000 | 91.245 | 34,830,000 | 0.103 | 28,970,000 | 0.104 |
| 25/08/2026 | 0.081 | 110.400 | 3,490,000 | 90.095 | 1,180,000 | 0.074 | 1,200,000 | 0.074 |
| 24/08/2026 | 0.075 | 108.800 | 7,260,000 | 89.027 | 1,060,000 | 0.093 | 5,100,000 | 0.084 |
| 21/08/2026 | 0.095 | 114.800 | 9,510,000 | 88.857 | 3,200,000 | 0.092 | 3,250,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |