25223 华虹华泰六乙购Ａ (认购证)
按盘价 
0.199 -0.030 (-13.100%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.229 | 141.500 | 26,820,000 | 4,730,000 | 9.460 | 10,960,000 | 0.227 | 14,570,000 | 0.226 |
| 04/08/2026 | 0.206 | 135.100 | 2,270,000 | 1,120,000 | 2.240 | 1,100,000 | 0.199 | 720,000 | 0.200 |
| 03/08/2026 | 0.176 | 126.800 | 4,170,000 | 1,500,000 | 3.000 | 1,620,000 | 0.183 | 1,780,000 | 0.184 |
| 31/07/2026 | 0.192 | 128.300 | 3,540,000 | 1,340,000 | 2.680 | 1,510,000 | 0.229 | 1,630,000 | 0.225 |
| 30/07/2026 | 0.173 | 125.500 | 29,510,000 | 1,220,000 | 2.440 | 14,330,000 | 0.181 | 14,490,000 | 0.180 |
| 29/07/2026 | 0.225 | 136.800 | 5,710,000 | 1,060,000 | 2.120 | 2,360,000 | 0.214 | 2,260,000 | 0.215 |
| 28/07/2026 | 0.234 | 138.300 | 2,580,000 | 1,160,000 | 2.320 | 960,000 | 0.261 | 1,030,000 | 0.262 |
| 27/07/2026 | 0.295 | 148.600 | 18,870,000 | 1,090,000 | 2.180 | 9,150,000 | 0.270 | 9,440,000 | 0.270 |
| 24/07/2026 | 0.300 | 149.800 | 630,000 | 800,000 | 1.600 | 360,000 | 0.299 | 140,000 | 0.303 |
| 23/07/2026 | 0.305 | 149.400 | 14,300,000 | 1,020,000 | 2.040 | 6,310,000 | 0.312 | 6,990,000 | 0.312 |
| 22/07/2026 | 0.380 | 161.500 | 480,000 | 340,000 | 0.680 | 360,000 | 0.399 | ||
| 21/07/2026 | 0.420 | 168.500 | 1,180,000 | 700,000 | 1.400 | 380,000 | 0.319 | 630,000 | 0.340 |
| 20/07/2026 | 0.280 | 142.900 | 1,630,000 | 450,000 | 0.900 | 560,000 | 0.295 | 380,000 | 0.305 |
| 17/07/2026 | 0.248 | 138.700 | 12,710,000 | 630,000 | 1.260 | 5,570,000 | 0.329 | 5,590,000 | 0.326 |
| 16/07/2026 | 0.355 | 157.400 | 390,000 | 610,000 | 1.220 | 40,000 | 0.355 | 310,000 | 0.383 |
| 15/07/2026 | 0.425 | 169.300 | 240,000 | 340,000 | 0.680 | 150,000 | 0.438 | 10,000 | 0.425 |
| 14/07/2026 | 0.445 | 171.500 | 640,000 | 480,000 | 0.960 | 180,000 | 0.423 | 360,000 | 0.394 |
| 13/07/2026 | 0.465 | 172.300 | 250,000 | 300,000 | 0.600 | 250,000 | 0.520 | ||
| 10/07/2026 | 0.560 | 185.500 | 20,000 | 550,000 | 1.100 | ||||
| 09/07/2026 | 0.670 | 201.800 | 150,000 | 550,000 | 1.100 | 100,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |