25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.380 | 36.640 | 500,000 | 58.148 | 280,000 | 0.350 | 180,000 | 0.353 |
| 18/03/2026 | 0.320 | 38.660 | 80,000 | 58.865 | 40,000 | 0.320 | 40,000 | 0.335 |
| 17/03/2026 | 0.330 | 38.100 | 80,000 | 57.724 | 40,000 | 0.315 | 40,000 | 0.300 |
| 16/03/2026 | 0.335 | 38.540 | 60,000 | 59.860 | 30,000 | 0.340 | 30,000 | 0.350 |
| 13/03/2026 | 0.285 | 40.080 | 200,000 | 58.580 | 150,000 | 0.277 | 50,000 | 0.270 |
| 12/03/2026 | 0.280 | 40.680 | 60,000 | 59.749 | 30,000 | 0.280 | 30,000 | 0.295 |
| 11/03/2026 | 0.285 | 40.460 | 300,000 | 59.445 | 150,000 | 0.279 | 150,000 | 0.272 |
| 10/03/2026 | 0.285 | 40.700 | 220,000 | 60.128 | 60,000 | 0.280 | 160,000 | 0.281 |
| 09/03/2026 | 0.325 | 39.700 | 100,000 | 61.501 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.280 | 40.940 | 60,000 | 59.466 | 30,000 | 0.283 | 30,000 | 0.285 |
| 05/03/2026 | 0.260 | 41.940 | 320,000 | 59.828 | 160,000 | 0.256 | 160,000 | 0.244 |
| 04/03/2026 | 0.260 | 42.060 | 100,000 | 59.983 | 50,000 | 0.250 | 50,000 | 0.255 |
| 03/03/2026 | 0.243 | 42.560 | 0 | 59.091 | ||||
| 02/03/2026 | 0.182 | 45.800 | 1,620,000 | 59.145 | 810,000 | 0.193 | 810,000 | 0.191 |
| 27/02/2026 | 0.185 | 45.600 | 6,200,000 | 58.521 | 3,100,000 | 0.184 | 3,100,000 | 0.184 |
| 26/02/2026 | 0.194 | 45.100 | 8,870,000 | 58.371 | 4,490,000 | 0.183 | 4,240,000 | 0.183 |
| 25/02/2026 | 0.176 | 46.340 | 12,840,000 | 58.602 | 6,220,000 | 0.174 | 6,470,000 | 0.174 |
| 24/02/2026 | 0.197 | 45.220 | 4,520,000 | 58.728 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 23/02/2026 | 0.189 | 45.880 | 8,240,000 | 59.010 | 4,120,000 | 0.179 | 4,120,000 | 0.178 |
| 20/02/2026 | 0.221 | 43.760 | 0 | 57.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |