25233 江铜瑞银六七沽Ａ (认沽证)
实时 按盘价 升0.260 +0.019 (+7.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.520-0.65%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.030+3.45%03/07/2026
19365江铜麦银六五购Ａ1.2900.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.300-0.76%03/06/202623.980     
19407江铜信证六五购Ａ1.170-1.68%29/05/202625.000     
     26.86023857江铜华泰六六沽Ｂ0.018+12.50%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.034+3.03%30/06/2026
19552江铜法兴六七购Ａ0.910-3.19%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.069+11.29%25/06/2026
     29.98024065江铜中银六六沽Ａ0.069+6.15%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.061+8.93%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.063+8.62%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.088+4.76%03/07/2026
19977江铜华泰六九购Ａ0.740-1.33%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.260+7.88%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.255+2.82%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.255+4.94%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.265+6.85%03/08/2026
20122江铜信证六七购Ａ0.485-4.90%30/07/202634.880     
20259江铜花旗六六购Ａ0.310-6.06%02/06/202635.350     
20387江铜华泰六五购Ａ0.224-10.40%26/05/202635.370     
20149江铜麦银六七购Ａ0.305-14.08%03/07/202635.800     
20166江铜法巴六七购Ａ0.325-5.80%03/07/202635.800     
29388江铜法兴六乙购Ａ0.132-3.65%31/12/202635.800     
13650江铜摩利六乙购Ａ0.126-2.33%23/12/202635.820     
13968江铜摩通六乙购Ａ0.134-1.47%23/12/202635.820     
14711江铜花旗六乙购Ａ0.128-4.48%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.1330.00%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.335-5.63%30/06/202635.880     
20567江铜汇丰六五购Ａ0.275-1.79%29/05/202635.880     
20335江铜摩通六六购Ａ0.305-7.58%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.415+1.22%31/07/2026
20314江铜摩利六六购Ａ0.218-14.51%02/06/202636.990     
29400江铜信证七五购Ａ0.137-3.52%28/05/202740.880     
21929江铜法巴七五购Ａ0.146-0.68%21/05/202740.900     
21941江铜中银七五购Ａ0.135-3.57%21/05/202740.900     
27510江铜汇丰七五购Ａ0.137-0.72%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.133-5.00%21/05/202740.900     
28187江铜国君七五购Ａ0.134-3.60%21/05/202740.900     
28192江铜瑞银七五购Ａ0.136-4.23%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.255+2.00%31/03/2027
21536江铜华泰六五购Ｂ0.0100.00%05/05/202645.000     
26521江铜华泰六七购Ａ0.030-9.09%30/07/202658.000     
27233江铜信证六七购Ｃ0.031-11.43%23/07/202658.050     
25515江铜摩通六十购Ａ0.028-6.67%30/10/202659.550     
25752江铜摩利六十购Ａ0.021-8.70%23/10/202659.600     
25759江铜瑞银六十购Ａ0.0230.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.023-8.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.021-8.70%23/10/202659.600     
24457江铜法兴六七购Ｂ0.018-14.29%13/07/202660.000     
25482江铜信证六甲购Ａ0.0350.00%30/11/202660.000     
26778江铜法巴六十购Ａ0.088-6.38%05/10/202660.000     
25807江铜星展六甲购Ａ0.037-11.90%23/11/202660.050     
26990江铜摩通六七购Ｂ0.015-16.67%06/07/202660.050     
25521江铜法兴六甲购Ａ0.030-11.76%30/11/202661.000     
25737江铜中银六甲购Ａ0.028-9.68%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.037-5.13%23/11/202661.050     
24214江铜汇丰六七购Ａ0.015-11.76%30/07/202663.580     
26881江铜摩通六七购Ａ0.030-14.29%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.025-13.79%23/07/202663.630     
27061江铜法巴六七购Ｂ0.017-10.53%23/07/202663.630     
27158江铜摩利六七购Ｂ0.016-5.88%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0160.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 17:59
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。