25236 Ｓ金瑞銀六七沽Ａ (认沽证)
按盘价 
0.182 -0.058 (-24.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.240 | 3,271.000 | 10,629,000 | 32.208 | 5,338,000 | 0.240 | 5,281,000 | 0.240 |
| 04/05/2026 | 0.227 | 3,300.000 | 20,950,500 | 32.591 | 10,410,000 | 0.217 | 10,540,500 | 0.217 |
| 30/04/2026 | 0.226 | 3,307.000 | 10,425,000 | 32.144 | 5,200,000 | 0.241 | 5,225,000 | 0.240 |
| 29/04/2026 | 0.241 | 3,292.000 | 2,605,500 | 32.425 | 1,253,000 | 0.230 | 1,352,500 | 0.230 |
| 28/04/2026 | 0.218 | 3,333.000 | 906,000 | 32.509 | 454,000 | 0.215 | 452,000 | 0.214 |
| 27/04/2026 | 0.189 | 3,394.000 | 60,000 | 32.855 | 60,000 | 0.189 | ||
| 24/04/2026 | 0.202 | 3,378.000 | 12,910,000 | 32.709 | 6,460,000 | 0.208 | 6,450,000 | 0.208 |
| 23/04/2026 | 0.195 | 3,425.000 | 18,000 | 34.187 | 14,000 | 0.198 | 4,000 | 0.198 |
| 22/04/2026 | 0.187 | 3,421.000 | 14,000 | 33.083 | 14,000 | 0.190 | ||
| 21/04/2026 | 0.181 | 3,442.000 | 3,000 | 33.272 | 3,000 | 0.181 | ||
| 20/04/2026 | 0.181 | 3,456.000 | 507,000 | 33.731 | 253,000 | 0.181 | 254,000 | 0.180 |
| 17/04/2026 | 0.187 | 3,439.000 | 454,000 | 33.006 | 204,000 | 0.187 | 250,000 | 0.187 |
| 16/04/2026 | 0.181 | 3,460.000 | 4,000 | 33.229 | 4,000 | 0.182 | ||
| 15/04/2026 | 0.186 | 3,462.000 | 8,000 | 33.605 | 4,000 | 0.184 | 4,000 | 0.177 |
| 14/04/2026 | 0.205 | 3,436.000 | 2,000 | 33.881 | 2,000 | 0.208 | ||
| 13/04/2026 | 0.225 | 3,391.000 | 600,500 | 33.349 | 300,000 | 0.225 | 300,500 | 0.224 |
| 10/04/2026 | 0.235 | 3,417.000 | 3,960,500 | 34.916 | 1,980,000 | 0.232 | 1,980,500 | 0.232 |
| 09/04/2026 | 0.249 | 3,402.000 | 375,000 | 35.214 | 262,500 | 0.254 | 110,000 | 0.255 |
| 08/04/2026 | 0.222 | 3,463.000 | 2,153,000 | 35.505 | 1,000,000 | 0.227 | 1,153,000 | 0.226 |
| 02/04/2026 | 0.300 | 3,340.000 | 709,000 | 35.119 | 339,500 | 0.289 | 369,500 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |