25236 Ｓ金瑞银六七沽Ａ (认沽证)
按盘价 
0.249 +0.022 (+9.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.249 | 3,088.000 | 4,250,000 | ||||||
| 17/06/2026 | 0.227 | 3,112.000 | 19,650,000 | 80,500 | 0.110 | 9,800,000 | 0.228 | 9,850,000 | 0.228 |
| 16/06/2026 | 0.228 | 3,116.000 | 11,000 | 30,500 | 0.040 | 1,000 | 0.241 | 10,000 | 0.229 |
| 15/06/2026 | 0.236 | 3,109.000 | 95,000 | 21,500 | 0.030 | 60,000 | 0.243 | 35,000 | 0.247 |
| 12/06/2026 | 0.360 | 3,021.000 | 11,000 | 46,500 | 0.070 | 10,000 | 0.360 | 1,000 | 0.355 |
| 11/06/2026 | 0.440 | 2,961.000 | 52,500 | 55,500 | 0.080 | 41,000 | 0.436 | 11,500 | 0.445 |
| 10/06/2026 | 0.365 | 3,012.000 | 56,500 | 85,000 | 0.120 | 56,500 | 0.360 | ||
| 09/06/2026 | 0.255 | 3,113.000 | 24,335,000 | 141,500 | 0.200 | 12,155,000 | 0.241 | 12,180,000 | 0.240 |
| 08/06/2026 | 0.275 | 3,082.000 | 206,000 | 116,500 | 0.170 | 146,000 | 0.269 | 60,000 | 0.266 |
| 05/06/2026 | 0.177 | 3,208.000 | 49,151,000 | 202,500 | 0.290 | 24,400,000 | 0.187 | 24,401,000 | 0.187 |
| 04/06/2026 | 0.181 | 3,208.000 | 6,320,000 | 201,500 | 0.290 | 3,162,000 | 0.176 | 3,158,000 | 0.177 |
| 03/06/2026 | 0.189 | 3,220.000 | 5,229,000 | 205,500 | 0.290 | 2,629,000 | 0.184 | 2,600,000 | 0.184 |
| 02/06/2026 | 0.155 | 3,268.000 | 7,052,000 | 234,500 | 0.340 | 3,897,000 | 0.159 | 3,155,000 | 0.157 |
| 01/06/2026 | 0.174 | 3,240.000 | 586,000 | 976,500 | 1.400 | 261,000 | 0.169 | 325,000 | 0.168 |
| 29/05/2026 | 0.169 | 3,247.000 | 45,790,000 | 912,500 | 1.300 | 22,750,000 | 0.178 | 23,040,000 | 0.178 |
| 28/05/2026 | 0.255 | 3,148.000 | 10,974,500 | 622,500 | 0.890 | 5,572,000 | 0.245 | 5,402,500 | 0.244 |
| 27/05/2026 | 0.205 | 3,228.000 | 26,013,000 | 792,000 | 1.130 | 13,315,500 | 0.195 | 12,447,500 | 0.195 |
| 26/05/2026 | 0.180 | 3,256.000 | 8,685,000 | 1,660,000 | 2.370 | 4,100,000 | 0.183 | 4,585,000 | 0.183 |
| 22/05/2026 | 0.191 | 3,280.000 | 39,229,000 | 1,175,000 | 1.680 | 19,539,000 | 0.190 | 19,690,000 | 0.190 |
| 21/05/2026 | 0.196 | 3,248.000 | 23,216,500 | 1,024,000 | 1.460 | 11,474,000 | 0.193 | 11,710,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |