25260 零跑花旗六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01040.3600115.950
03/08/20260.01040.5600111.946
31/07/20260.01039.9600108.036
30/07/20260.01040.1400104.846
29/07/20260.01042.180091.985
28/07/20260.01038.5200109.593
27/07/20260.01037.1400115.148
24/07/20260.01036.3400113.660
23/07/20260.01034.6400121.054
22/07/20260.01033.4600125.721
21/07/20260.01035.3200113.807
20/07/20260.01034.9200114.245
17/07/20260.01035.1400108.506
16/07/20260.01037.240096.980
15/07/20260.01036.0600101.297
14/07/20260.01036.300098.943
13/07/20260.01036.380097.378
10/07/20260.01037.740088.076
09/07/20260.01035.340097.659
08/07/20260.01036.880089.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。