25260 零跑花旗六八购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.078 | 45.800 | 16,910,000 | 30,650,000 | 45.070 | 1,640,000 | 0.076 | 13,875,000 | 0.076 |
| 04/05/2026 | 0.091 | 47.560 | 24,895,000 | 18,415,000 | 27.080 | 3,795,000 | 0.096 | 20,650,000 | 0.093 |
| 30/04/2026 | 0.092 | 47.420 | 3,560,000 | 1,560,000 | 2.290 | 1,805,000 | 0.088 | 1,565,000 | 0.087 |
| 29/04/2026 | 0.090 | 47.060 | 4,160,000 | 1,800,000 | 2.650 | 1,960,000 | 0.085 | 2,200,000 | 0.085 |
| 28/04/2026 | 0.084 | 45.580 | 6,180,000 | 1,560,000 | 2.290 | 3,085,000 | 0.096 | 3,095,000 | 0.096 |
| 27/04/2026 | 0.097 | 47.240 | 4,680,000 | 1,550,000 | 2.280 | 2,355,000 | 0.097 | 2,315,000 | 0.097 |
| 24/04/2026 | 0.090 | 46.320 | 7,290,000 | 1,590,000 | 2.340 | 3,470,000 | 0.097 | 3,820,000 | 0.096 |
| 23/04/2026 | 0.108 | 48.260 | 18,300,000 | 1,240,000 | 1.820 | 8,870,000 | 0.123 | 9,400,000 | 0.123 |
| 22/04/2026 | 0.150 | 52.450 | 12,640,000 | 710,000 | 1.040 | 6,320,000 | 0.154 | 6,320,000 | 0.154 |
| 21/04/2026 | 0.163 | 53.850 | 16,270,000 | 710,000 | 1.040 | 8,135,000 | 0.152 | 8,135,000 | 0.152 |
| 20/04/2026 | 0.162 | 53.750 | 28,460,000 | 710,000 | 1.040 | 14,230,000 | 0.155 | 14,230,000 | 0.154 |
| 17/04/2026 | 0.201 | 56.950 | 9,250,000 | 710,000 | 1.040 | 4,625,000 | 0.198 | 4,625,000 | 0.198 |
| 16/04/2026 | 0.200 | 56.800 | 14,675,000 | 710,000 | 1.040 | 6,995,000 | 0.196 | 7,675,000 | 0.195 |
| 15/04/2026 | 0.173 | 54.400 | 7,225,000 | 30,000 | 0.040 | 3,805,000 | 0.180 | 3,420,000 | 0.181 |
| 14/04/2026 | 0.198 | 56.000 | 6,950,000 | 415,000 | 0.610 | 3,495,000 | 0.198 | 3,455,000 | 0.198 |
| 13/04/2026 | 0.196 | 55.750 | 6,445,000 | 455,000 | 0.670 | 3,225,000 | 0.191 | 3,220,000 | 0.189 |
| 10/04/2026 | 0.185 | 54.850 | 10,420,000 | 460,000 | 0.680 | 5,235,000 | 0.193 | 5,180,000 | 0.193 |
| 09/04/2026 | 0.181 | 54.200 | 12,405,000 | 515,000 | 0.760 | 6,170,000 | 0.177 | 6,235,000 | 0.177 |
| 08/04/2026 | 0.170 | 53.000 | 7,180,000 | 450,000 | 0.660 | 3,690,000 | 0.164 | 3,490,000 | 0.162 |
| 02/04/2026 | 0.171 | 53.000 | 16,455,000 | 650,000 | 0.960 | 8,120,000 | 0.167 | 8,285,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |