25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 8.620 | 0 | 24.792 | ||||
| 17/06/2026 | 0.098 | 8.710 | 100,000 | 24.648 | 100,000 | 0.098 | ||
| 16/06/2026 | 0.088 | 8.890 | 80,000 | 25.346 | 80,000 | 0.088 | ||
| 15/06/2026 | 0.085 | 8.910 | 0 | 24.962 | ||||
| 12/06/2026 | 0.084 | 8.980 | 230,000 | 25.643 | 230,000 | 0.085 | ||
| 11/06/2026 | 0.100 | 8.690 | 100,000 | 24.344 | 100,000 | 0.099 | ||
| 10/06/2026 | 0.097 | 8.750 | 0 | 24.684 | ||||
| 09/06/2026 | 0.097 | 8.690 | 0 | 23.560 | ||||
| 08/06/2026 | 0.095 | 8.760 | 0 | 24.273 | ||||
| 05/06/2026 | 0.095 | 8.720 | 80,000 | 23.472 | 80,000 | 0.095 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 23.112 | ||||
| 03/06/2026 | 0.107 | 8.570 | 0 | 23.231 | ||||
| 02/06/2026 | 0.107 | 8.660 | 0 | 24.824 | ||||
| 01/06/2026 | 0.114 | 8.530 | 0 | 23.890 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 23.014 | ||||
| 28/05/2026 | 0.115 | 8.480 | 5,000 | 22.987 | 5,000 | 0.115 | ||
| 27/05/2026 | 0.106 | 8.580 | 120,000 | 22.963 | 115,000 | 0.102 | 5,000 | 0.099 |
| 26/05/2026 | 0.093 | 8.730 | 185,000 | 22.898 | 185,000 | 0.093 | ||
| 22/05/2026 | 0.094 | 8.770 | 385,000 | 23.565 | 200,000 | 0.100 | 185,000 | 0.097 |
| 21/05/2026 | 0.099 | 8.690 | 300,000 | 23.246 | 300,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |