25325 建行信证六乙沽Ａ (认沽证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 8.620 | 0 | ||||||
| 17/06/2026 | 0.098 | 8.710 | 100,000 | 1,600,000 | 3.200 | 100,000 | 0.098 | ||
| 16/06/2026 | 0.088 | 8.890 | 80,000 | 1,700,000 | 3.400 | 80,000 | 0.088 | ||
| 15/06/2026 | 0.085 | 8.910 | 0 | 1,780,000 | 3.560 | ||||
| 12/06/2026 | 0.084 | 8.980 | 230,000 | 1,780,000 | 3.560 | 230,000 | 0.085 | ||
| 11/06/2026 | 0.100 | 8.690 | 100,000 | 1,550,000 | 3.100 | 100,000 | 0.099 | ||
| 10/06/2026 | 0.097 | 8.750 | 0 | 1,650,000 | 3.300 | ||||
| 09/06/2026 | 0.097 | 8.690 | 0 | 1,650,000 | 3.300 | ||||
| 08/06/2026 | 0.095 | 8.760 | 0 | 1,650,000 | 3.300 | ||||
| 05/06/2026 | 0.095 | 8.720 | 80,000 | 1,650,000 | 3.300 | 80,000 | 0.095 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 1,730,000 | 3.460 | ||||
| 03/06/2026 | 0.107 | 8.570 | 0 | 1,730,000 | 3.460 | ||||
| 02/06/2026 | 0.107 | 8.660 | 0 | 1,730,000 | 3.460 | ||||
| 01/06/2026 | 0.114 | 8.530 | 0 | 1,730,000 | 3.460 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 1,730,000 | 3.460 | ||||
| 28/05/2026 | 0.115 | 8.480 | 5,000 | 1,730,000 | 3.460 | 5,000 | 0.115 | ||
| 27/05/2026 | 0.106 | 8.580 | 120,000 | 1,735,000 | 3.470 | 115,000 | 0.102 | 5,000 | 0.099 |
| 26/05/2026 | 0.093 | 8.730 | 185,000 | 1,845,000 | 3.690 | 185,000 | 0.093 | ||
| 22/05/2026 | 0.094 | 8.770 | 385,000 | 2,030,000 | 4.060 | 200,000 | 0.100 | 185,000 | 0.097 |
| 21/05/2026 | 0.099 | 8.690 | 300,000 | 2,045,000 | 4.090 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |