25360 榮昌摩通六七購Ａ (认购证)
按盘价 
0.131 -0.015 (-10.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 95.300 | 2,910,000 | 104.064 | 1,450,000 | 0.154 | 1,360,000 | 0.155 |
| 18/03/2026 | 0.157 | 98.000 | 2,145,000 | 102.957 | 1,085,000 | 0.150 | 1,060,000 | 0.149 |
| 17/03/2026 | 0.131 | 91.250 | 1,090,000 | 104.614 | 510,000 | 0.143 | 575,000 | 0.139 |
| 16/03/2026 | 0.129 | 90.600 | 4,150,000 | 104.580 | 1,815,000 | 0.127 | 2,335,000 | 0.126 |
| 13/03/2026 | 0.123 | 88.800 | 4,165,000 | 104.144 | 2,155,000 | 0.116 | 2,010,000 | 0.115 |
| 12/03/2026 | 0.114 | 86.200 | 4,400,000 | 104.576 | 2,200,000 | 0.116 | 2,150,000 | 0.116 |
| 11/03/2026 | 0.131 | 90.500 | 2,720,000 | 103.705 | 1,150,000 | 0.129 | 1,470,000 | 0.125 |
| 10/03/2026 | 0.129 | 89.500 | 4,260,000 | 104.316 | 2,190,000 | 0.129 | 2,070,000 | 0.128 |
| 09/03/2026 | 0.112 | 85.350 | 4,550,000 | 104.030 | 2,100,000 | 0.101 | 2,450,000 | 0.102 |
| 06/03/2026 | 0.113 | 85.300 | 4,200,000 | 103.471 | 1,950,000 | 0.104 | 2,250,000 | 0.105 |
| 05/03/2026 | 0.082 | 76.900 | 930,000 | 103.220 | 450,000 | 0.076 | 480,000 | 0.074 |
| 04/03/2026 | 0.067 | 71.850 | 300,000 | 103.662 | 150,000 | 0.065 | 150,000 | 0.065 |
| 03/03/2026 | 0.073 | 73.300 | 600,000 | 104.188 | 300,000 | 0.071 | 300,000 | 0.074 |
| 02/03/2026 | 0.083 | 76.200 | 215,000 | 104.035 | 85,000 | 0.081 | 130,000 | 0.084 |
| 27/02/2026 | 0.101 | 80.550 | 35,000 | 104.166 | 35,000 | 0.101 | ||
| 26/02/2026 | 0.094 | 78.750 | 600,000 | 103.654 | 300,000 | 0.101 | 300,000 | 0.100 |
| 25/02/2026 | 0.106 | 81.500 | 0 | 104.132 | ||||
| 24/02/2026 | 0.098 | 78.950 | 0 | 104.628 | ||||
| 23/02/2026 | 0.110 | 82.050 | 16,120,000 | 104.307 | 8,120,000 | 0.112 | 8,000,000 | 0.112 |
| 20/02/2026 | 0.112 | 81.900 | 300,000 | 104.542 | 150,000 | 0.113 | 150,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |