25360 荣昌摩通六七购Ａ (认购证)
按盘价 
0.131 -0.015 (-10.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 95.300 | 2,910,000 | 1,555,000 | 2.221 | 1,450,000 | 0.154 | 1,360,000 | 0.155 |
| 18/03/2026 | 0.157 | 98.000 | 2,145,000 | 1,645,000 | 2.350 | 1,085,000 | 0.150 | 1,060,000 | 0.149 |
| 17/03/2026 | 0.131 | 91.250 | 1,090,000 | 1,670,000 | 2.386 | 510,000 | 0.143 | 575,000 | 0.139 |
| 16/03/2026 | 0.129 | 90.600 | 4,150,000 | 1,605,000 | 2.293 | 1,815,000 | 0.127 | 2,335,000 | 0.126 |
| 13/03/2026 | 0.123 | 88.800 | 4,165,000 | 1,085,000 | 1.550 | 2,155,000 | 0.116 | 2,010,000 | 0.115 |
| 12/03/2026 | 0.114 | 86.200 | 4,400,000 | 1,230,000 | 1.757 | 2,200,000 | 0.116 | 2,150,000 | 0.116 |
| 11/03/2026 | 0.131 | 90.500 | 2,720,000 | 1,280,000 | 1.829 | 1,150,000 | 0.129 | 1,470,000 | 0.125 |
| 10/03/2026 | 0.129 | 89.500 | 4,260,000 | 960,000 | 1.371 | 2,190,000 | 0.129 | 2,070,000 | 0.128 |
| 09/03/2026 | 0.112 | 85.350 | 4,550,000 | 1,080,000 | 1.543 | 2,100,000 | 0.101 | 2,450,000 | 0.102 |
| 06/03/2026 | 0.113 | 85.300 | 4,200,000 | 730,000 | 1.043 | 1,950,000 | 0.104 | 2,250,000 | 0.105 |
| 05/03/2026 | 0.082 | 76.900 | 930,000 | 430,000 | 0.614 | 450,000 | 0.076 | 480,000 | 0.074 |
| 04/03/2026 | 0.067 | 71.850 | 300,000 | 400,000 | 0.571 | 150,000 | 0.065 | 150,000 | 0.065 |
| 03/03/2026 | 0.073 | 73.300 | 600,000 | 400,000 | 0.571 | 300,000 | 0.071 | 300,000 | 0.074 |
| 02/03/2026 | 0.083 | 76.200 | 215,000 | 400,000 | 0.571 | 85,000 | 0.081 | 130,000 | 0.084 |
| 27/02/2026 | 0.101 | 80.550 | 35,000 | 355,000 | 0.507 | 35,000 | 0.101 | ||
| 26/02/2026 | 0.094 | 78.750 | 600,000 | 320,000 | 0.457 | 300,000 | 0.101 | 300,000 | 0.100 |
| 25/02/2026 | 0.106 | 81.500 | 0 | 320,000 | 0.457 | ||||
| 24/02/2026 | 0.098 | 78.950 | 0 | 320,000 | 0.457 | ||||
| 23/02/2026 | 0.110 | 82.050 | 16,120,000 | 320,000 | 0.457 | 8,120,000 | 0.112 | 8,000,000 | 0.112 |
| 20/02/2026 | 0.112 | 81.900 | 300,000 | 440,000 | 0.629 | 150,000 | 0.113 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |