25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.340 | 38.520 | 40,000 | 86.583 | 40,000 | 0.340 | ||
| 18/03/2026 | 0.390 | 41.180 | 50,000 | 89.752 | 50,000 | 0.376 | ||
| 17/03/2026 | 0.325 | 37.260 | 410,000 | 87.717 | 400,000 | 0.331 | 10,000 | 0.325 |
| 16/03/2026 | 0.350 | 39.080 | 100,000 | 86.831 | 50,000 | 0.350 | ||
| 13/03/2026 | 0.350 | 39.300 | 70,000 | 85.413 | 20,000 | 0.350 | 40,000 | 0.365 |
| 12/03/2026 | 0.375 | 40.480 | 180,000 | 87.730 | 60,000 | 0.363 | 20,000 | 0.385 |
| 11/03/2026 | 0.400 | 41.740 | 150,000 | 89.522 | 50,000 | 0.405 | 100,000 | 0.400 |
| 10/03/2026 | 0.415 | 42.740 | 180,000 | 89.018 | 90,000 | 0.440 | 90,000 | 0.413 |
| 09/03/2026 | 0.410 | 43.160 | 730,000 | 85.020 | 180,000 | 0.401 | 300,000 | 0.390 |
| 06/03/2026 | 0.440 | 44.800 | 430,000 | 86.105 | 220,000 | 0.453 | 140,000 | 0.440 |
| 05/03/2026 | 0.445 | 44.720 | 710,000 | 88.105 | 240,000 | 0.419 | 280,000 | 0.428 |
| 04/03/2026 | 0.345 | 38.020 | 1,690,000 | 89.389 | 930,000 | 0.331 | 650,000 | 0.338 |
| 03/03/2026 | 0.295 | 34.140 | 420,000 | 91.918 | 190,000 | 0.315 | 220,000 | 0.323 |
| 02/03/2026 | 0.365 | 39.620 | 260,000 | 87.706 | 200,000 | 0.373 | 20,000 | 0.378 |
| 27/02/2026 | 0.375 | 39.580 | 100,000 | 91.090 | 100,000 | 0.360 | ||
| 26/02/2026 | 0.390 | 40.500 | 1,910,000 | 91.278 | 1,010,000 | 0.381 | 900,000 | 0.381 |
| 25/02/2026 | 0.305 | 35.060 | 90,000 | 90.130 | 50,000 | 0.314 | 40,000 | 0.325 |
| 24/02/2026 | 0.315 | 35.520 | 350,000 | 91.133 | 200,000 | 0.299 | 150,000 | 0.313 |
| 23/02/2026 | 0.285 | 33.640 | 120,000 | 90.089 | 10,000 | 0.290 | 100,000 | 0.285 |
| 20/02/2026 | 0.285 | 33.420 | 720,000 | 91.013 | 210,000 | 0.290 | 510,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |