25362 东气摩通七八购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.360 | 39.640 | 130,000 | 770,000 | 1.283 | 130,000 | 0.325 | ||
| 04/05/2026 | 0.355 | 39.640 | 0 | 640,000 | 1.067 | ||||
| 30/04/2026 | 0.355 | 39.080 | 0 | 640,000 | 1.067 | ||||
| 29/04/2026 | 0.355 | 39.820 | 0 | 640,000 | 1.067 | ||||
| 28/04/2026 | 0.355 | 38.980 | 0 | 640,000 | 1.067 | ||||
| 27/04/2026 | 0.370 | 40.220 | 0 | 640,000 | 1.067 | ||||
| 24/04/2026 | 0.380 | 41.000 | 0 | 640,000 | 1.067 | ||||
| 23/04/2026 | 0.400 | 42.640 | 0 | 640,000 | 1.067 | ||||
| 22/04/2026 | 0.380 | 41.580 | 10,000 | 640,000 | 1.067 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.380 | 41.540 | 0 | 650,000 | 1.083 | ||||
| 20/04/2026 | 0.380 | 41.700 | 200,000 | 650,000 | 1.083 | 190,000 | 0.375 | 10,000 | 0.375 |
| 17/04/2026 | 0.395 | 41.720 | 0 | 830,000 | 1.383 | ||||
| 16/04/2026 | 0.400 | 42.840 | 50,000 | 830,000 | 1.383 | 50,000 | 0.400 | ||
| 15/04/2026 | 0.355 | 39.140 | 10,000 | 880,000 | 1.467 | 10,000 | 0.355 | ||
| 14/04/2026 | 0.360 | 39.220 | 0 | 870,000 | 1.450 | ||||
| 13/04/2026 | 0.360 | 40.240 | 0 | 870,000 | 1.450 | ||||
| 10/04/2026 | 0.345 | 38.840 | 0 | 870,000 | 1.450 | ||||
| 09/04/2026 | 0.345 | 38.940 | 60,000 | 870,000 | 1.450 | 60,000 | 0.330 | ||
| 08/04/2026 | 0.345 | 39.080 | 350,000 | 930,000 | 1.550 | 350,000 | 0.331 | ||
| 02/04/2026 | 0.295 | 35.340 | 490,000 | 1,280,000 | 2.133 | 490,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |