25415 首程匯豐六七購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 1.770 | 0 | 61.345 | ||||
| 18/03/2026 | 0.041 | 1.840 | 0 | 60.093 | ||||
| 17/03/2026 | 0.041 | 1.820 | 16,000 | 61.016 | 16,000 | 0.049 | ||
| 16/03/2026 | 0.044 | 1.820 | 0 | 61.990 | ||||
| 13/03/2026 | 0.045 | 1.810 | 4,000 | 62.246 | 4,000 | 0.053 | ||
| 12/03/2026 | 0.058 | 1.890 | 0 | 61.982 | ||||
| 11/03/2026 | 0.064 | 1.900 | 0 | 63.103 | ||||
| 10/03/2026 | 0.068 | 1.920 | 98,000 | 62.854 | 78,000 | 0.063 | 20,000 | 0.069 |
| 09/03/2026 | 0.063 | 1.890 | 278,000 | 62.861 | 278,000 | 0.065 | ||
| 06/03/2026 | 0.080 | 1.970 | 0 | 62.400 | ||||
| 05/03/2026 | 0.080 | 1.940 | 96,000 | 63.996 | 96,000 | 0.085 | ||
| 04/03/2026 | 0.080 | 1.940 | 800,000 | 63.766 | 100,000 | 0.081 | 700,000 | 0.086 |
| 03/03/2026 | 0.092 | 1.980 | 2,000 | 64.319 | 2,000 | 0.100 | ||
| 02/03/2026 | 0.112 | 2.060 | 420,000 | 64.048 | 420,000 | 0.111 | ||
| 27/02/2026 | 0.148 | 2.200 | 1,420,000 | 62.279 | 720,000 | 0.144 | 700,000 | 0.146 |
| 26/02/2026 | 0.142 | 2.150 | 0 | 64.037 | ||||
| 25/02/2026 | 0.162 | 2.220 | 1,314,000 | 63.315 | 596,000 | 0.162 | 714,000 | 0.162 |
| 24/02/2026 | 0.164 | 2.200 | 1,254,000 | 64.747 | 1,000,000 | 0.135 | 254,000 | 0.148 |
| 23/02/2026 | 0.200 | 2.350 | 2,122,000 | 61.301 | 420,000 | 0.231 | 1,702,000 | 0.220 |
| 20/02/2026 | 0.204 | 2.350 | 2,360,000 | 61.382 | 1,110,000 | 0.201 | 1,250,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |