25415 首程匯豐六七購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.0111.650072.162
05/05/20260.0111.610074.403
04/05/20260.0111.610073.949
30/04/20260.0111.620071.488
29/04/20260.0111.580073.715
28/04/20260.0111.540075.970
27/04/20260.0111.590072.206
24/04/20260.0111.570072.279
23/04/20260.0111.580071.239
22/04/20260.0111.620068.310
21/04/20260.0111.650066.113
20/04/20260.0111.670064.546
17/04/20260.0111.660064.136
16/04/20260.0111.680062.612
15/04/20260.0111.670062.876
14/04/20260.0111.67020,00062.61220,0000.011
13/04/20260.0151.660066.772
10/04/20260.0151.670065.190
09/04/20260.0151.670064.883
08/04/20260.0151.720061.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。