25415 首程汇丰六七购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 1.770 | 0 | 1,288,000 | 1.840 | ||||
| 18/03/2026 | 0.041 | 1.840 | 0 | 1,288,000 | 1.840 | ||||
| 17/03/2026 | 0.041 | 1.820 | 16,000 | 1,288,000 | 1.840 | 16,000 | 0.049 | ||
| 16/03/2026 | 0.044 | 1.820 | 0 | 1,272,000 | 1.820 | ||||
| 13/03/2026 | 0.045 | 1.810 | 4,000 | 1,272,000 | 1.820 | 4,000 | 0.053 | ||
| 12/03/2026 | 0.058 | 1.890 | 0 | 1,268,000 | 1.810 | ||||
| 11/03/2026 | 0.064 | 1.900 | 0 | 1,268,000 | 1.810 | ||||
| 10/03/2026 | 0.068 | 1.920 | 98,000 | 1,268,000 | 1.810 | 78,000 | 0.063 | 20,000 | 0.069 |
| 09/03/2026 | 0.063 | 1.890 | 278,000 | 1,326,000 | 1.890 | 278,000 | 0.065 | ||
| 06/03/2026 | 0.080 | 1.970 | 0 | 1,048,000 | 1.500 | ||||
| 05/03/2026 | 0.080 | 1.940 | 96,000 | 1,048,000 | 1.500 | 96,000 | 0.085 | ||
| 04/03/2026 | 0.080 | 1.940 | 800,000 | 952,000 | 1.360 | 100,000 | 0.081 | 700,000 | 0.086 |
| 03/03/2026 | 0.092 | 1.980 | 2,000 | 352,000 | 0.500 | 2,000 | 0.100 | ||
| 02/03/2026 | 0.112 | 2.060 | 420,000 | 354,000 | 0.510 | 420,000 | 0.111 | ||
| 27/02/2026 | 0.148 | 2.200 | 1,420,000 | 774,000 | 1.110 | 720,000 | 0.144 | 700,000 | 0.146 |
| 26/02/2026 | 0.142 | 2.150 | 0 | 794,000 | 1.130 | ||||
| 25/02/2026 | 0.162 | 2.220 | 1,314,000 | 794,000 | 1.130 | 596,000 | 0.162 | 714,000 | 0.162 |
| 24/02/2026 | 0.164 | 2.200 | 1,254,000 | 676,000 | 0.970 | 1,000,000 | 0.135 | 254,000 | 0.148 |
| 23/02/2026 | 0.200 | 2.350 | 2,122,000 | 1,422,000 | 2.030 | 420,000 | 0.231 | 1,702,000 | 0.220 |
| 20/02/2026 | 0.204 | 2.350 | 2,360,000 | 140,000 | 0.200 | 1,110,000 | 0.201 | 1,250,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |