25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 89.243 | ||||||
| 21/09/2026 | 0 | 89.217 | ||||||
| 18/09/2026 | 0 | 87.951 | ||||||
| 17/09/2026 | 0 | 89.807 | ||||||
| 16/09/2026 | 0 | 88.200 | ||||||
| 15/09/2026 | 0 | 91.382 | ||||||
| 14/09/2026 | 0 | 86.275 | ||||||
| 11/09/2026 | 0 | 80.485 | ||||||
| 10/09/2026 | 0 | 67.954 | ||||||
| 09/09/2026 | 0 | 65.026 | 45,000 | 0.011 | 570,000 | 0.011 | ||
| 08/09/2026 | 0 | 85.960 | ||||||
| 07/09/2026 | 0 | 69.782 | ||||||
| 04/09/2026 | 0 | 68.608 | ||||||
| 03/09/2026 | 0 | 66.389 | ||||||
| 02/09/2026 | 0 | 68.196 | ||||||
| 01/09/2026 | 0 | 67.040 | ||||||
| 31/08/2026 | 0 | 65.980 | 20,000 | 0.011 | ||||
| 28/08/2026 | 0 | 63.025 | 1,275,000 | 0.014 | ||||
| 27/08/2026 | 0 | 64.790 | ||||||
| 26/08/2026 | 0 | 66.387 | 680,000 | 0.019 | 1,025,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |