25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 18/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 17/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 16/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 15/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 14/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 11/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 10/09/2026 | 0 | 5,500,000 | 5.500 | ||||||
| 09/09/2026 | 0 | 5,500,000 | 5.500 | 45,000 | 0.011 | 570,000 | 0.011 | ||
| 08/09/2026 | 0 | 4,975,000 | 4.980 | ||||||
| 07/09/2026 | 0 | 4,975,000 | 4.980 | ||||||
| 04/09/2026 | 0 | 4,975,000 | 4.980 | ||||||
| 03/09/2026 | 0 | 4,975,000 | 4.980 | ||||||
| 02/09/2026 | 0 | 4,975,000 | 4.980 | ||||||
| 01/09/2026 | 0 | 4,975,000 | 4.980 | ||||||
| 31/08/2026 | 0 | 4,975,000 | 4.980 | 20,000 | 0.011 | ||||
| 28/08/2026 | 0 | 4,955,000 | 4.960 | 1,275,000 | 0.014 | ||||
| 27/08/2026 | 0 | 6,230,000 | 6.230 | ||||||
| 26/08/2026 | 0 | 6,230,000 | 6.230 | 680,000 | 0.019 | 1,025,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |