25489 中行信證六十購Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 4.670 | 0 | 28.722 | ||||
| 18/03/2026 | 0.097 | 4.680 | 600,000 | 28.451 | 300,000 | 0.097 | 300,000 | 0.099 |
| 17/03/2026 | 0.087 | 4.650 | 0 | 27.908 | ||||
| 16/03/2026 | 0.081 | 4.580 | 0 | 28.534 | ||||
| 13/03/2026 | 0.081 | 4.550 | 0 | 28.909 | ||||
| 12/03/2026 | 0.080 | 4.550 | 0 | 28.724 | ||||
| 11/03/2026 | 0.073 | 4.510 | 0 | 28.592 | ||||
| 10/03/2026 | 0.072 | 4.490 | 0 | 28.706 | ||||
| 09/03/2026 | 0.072 | 4.480 | 0 | 28.829 | ||||
| 06/03/2026 | 0.072 | 4.520 | 0 | 27.879 | ||||
| 05/03/2026 | 0.069 | 4.470 | 0 | 28.378 | ||||
| 04/03/2026 | 0.070 | 4.470 | 0 | 28.437 | ||||
| 03/03/2026 | 0.081 | 4.560 | 0 | 27.965 | ||||
| 02/03/2026 | 0.081 | 4.530 | 0 | 28.468 | ||||
| 27/02/2026 | 0.094 | 4.640 | 0 | 27.573 | ||||
| 26/02/2026 | 0.095 | 4.650 | 0 | 27.421 | ||||
| 25/02/2026 | 0.102 | 4.680 | 0 | 27.472 | ||||
| 24/02/2026 | 0.112 | 4.690 | 0 | 28.129 | ||||
| 23/02/2026 | 0.119 | 4.760 | 0 | 27.322 | ||||
| 20/02/2026 | 0.106 | 4.670 | 0 | 27.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |