25489 中行信证六十购Ａ (认购证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.133 | 5.050 | 780,000 | 1,284,000 | 1.920 | 241,000 | 0.133 | 439,000 | 0.130 |
| 04/05/2026 | 0.142 | 5.090 | 3,250,000 | 1,086,000 | 1.620 | 1,422,000 | 0.146 | 1,713,000 | 0.147 |
| 30/04/2026 | 0.141 | 5.060 | 10,410,000 | 795,000 | 1.190 | 4,910,000 | 0.137 | 5,350,000 | 0.139 |
| 29/04/2026 | 0.164 | 5.180 | 4,835,000 | 355,000 | 0.530 | 2,290,000 | 0.155 | 2,511,000 | 0.156 |
| 28/04/2026 | 0.145 | 5.120 | 3,700,000 | 134,000 | 0.200 | 1,850,000 | 0.138 | 1,850,000 | 0.139 |
| 27/04/2026 | 0.146 | 5.120 | 4,880,000 | 134,000 | 0.200 | 2,440,000 | 0.154 | 2,440,000 | 0.155 |
| 24/04/2026 | 0.159 | 5.150 | 10,568,000 | 134,000 | 0.200 | 5,388,000 | 0.154 | 5,180,000 | 0.156 |
| 23/04/2026 | 0.156 | 5.140 | 14,740,000 | 342,000 | 0.510 | 7,270,000 | 0.167 | 7,470,000 | 0.169 |
| 22/04/2026 | 0.161 | 5.110 | 7,770,000 | 142,000 | 0.210 | 3,780,000 | 0.169 | 3,890,000 | 0.170 |
| 21/04/2026 | 0.199 | 5.250 | 5,000,000 | 32,000 | 0.050 | 2,500,000 | 0.196 | 2,500,000 | 0.200 |
| 20/04/2026 | 0.194 | 5.210 | 9,860,000 | 32,000 | 0.050 | 4,930,000 | 0.185 | 4,930,000 | 0.185 |
| 17/04/2026 | 0.169 | 5.110 | 2,000,000 | 32,000 | 0.050 | 1,000,000 | 0.167 | 1,000,000 | 0.167 |
| 16/04/2026 | 0.175 | 5.130 | 400,000 | 32,000 | 0.050 | 200,000 | 0.175 | 200,000 | 0.177 |
| 15/04/2026 | 0.176 | 5.130 | 9,400,000 | 32,000 | 0.050 | 4,676,000 | 0.161 | 4,700,000 | 0.163 |
| 14/04/2026 | 0.158 | 5.110 | 14,708,000 | 8,000 | 0.010 | 7,350,000 | 0.156 | 7,358,000 | 0.159 |
| 13/04/2026 | 0.140 | 5.040 | 14,200,000 | 0 | 0.000 | 7,100,000 | 0.138 | 7,100,000 | 0.139 |
| 10/04/2026 | 0.143 | 5.040 | 14,280,000 | 0 | 0.000 | 7,140,000 | 0.141 | 7,140,000 | 0.141 |
| 09/04/2026 | 0.140 | 5.030 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.140 | 8,360,000 | 0.138 |
| 08/04/2026 | 0.137 | 5.010 | 15,800,000 | 0 | 0.000 | 7,900,000 | 0.154 | 7,900,000 | 0.153 |
| 02/04/2026 | 0.161 | 5.060 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.156 | 1,260,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |