25489 中行信证六十购Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 5.270 | 3,400,000 | ||||||
| 17/06/2026 | 0.126 | 5.320 | 6,750,000 | 336,000 | 0.500 | 3,295,000 | 0.151 | 3,430,000 | 0.151 |
| 16/06/2026 | 0.178 | 5.470 | 4,085,000 | 201,000 | 0.300 | 2,045,000 | 0.182 | 2,040,000 | 0.181 |
| 15/06/2026 | 0.198 | 5.490 | 7,905,000 | 206,000 | 0.310 | 3,955,000 | 0.225 | 3,883,000 | 0.227 |
| 12/06/2026 | 0.206 | 5.530 | 12,634,000 | 278,000 | 0.410 | 6,287,000 | 0.206 | 6,235,000 | 0.205 |
| 11/06/2026 | 0.173 | 5.370 | 6,170,000 | 330,000 | 0.490 | 3,050,000 | 0.185 | 3,120,000 | 0.191 |
| 10/06/2026 | 0.205 | 5.420 | 5,500,000 | 260,000 | 0.390 | 2,755,000 | 0.194 | 2,630,000 | 0.193 |
| 09/06/2026 | 0.194 | 5.390 | 8,977,000 | 385,000 | 0.570 | 4,430,000 | 0.194 | 4,530,000 | 0.193 |
| 08/06/2026 | 0.189 | 5.360 | 2,408,000 | 285,000 | 0.430 | 1,248,000 | 0.179 | 1,160,000 | 0.180 |
| 05/06/2026 | 0.168 | 5.310 | 1,600,000 | 373,000 | 0.560 | 800,000 | 0.165 | 800,000 | 0.169 |
| 04/06/2026 | 0.158 | 5.250 | 0 | 373,000 | 0.560 | ||||
| 03/06/2026 | 0.161 | 5.270 | 326,000 | 373,000 | 0.560 | 124,000 | 0.159 | 202,000 | 0.158 |
| 02/06/2026 | 0.176 | 5.310 | 118,000 | 295,000 | 0.440 | 118,000 | 0.173 | ||
| 01/06/2026 | 0.154 | 5.220 | 300,000 | 413,000 | 0.620 | 200,000 | 0.150 | 100,000 | 0.142 |
| 29/05/2026 | 0.143 | 5.210 | 675,000 | 513,000 | 0.770 | 575,000 | 0.136 | ||
| 28/05/2026 | 0.122 | 5.130 | 575,000 | 1,088,000 | 1.620 | 575,000 | 0.125 | ||
| 27/05/2026 | 0.143 | 5.190 | 100,000 | 513,000 | 0.770 | 100,000 | 0.143 | ||
| 26/05/2026 | 0.152 | 5.200 | 100,000 | 413,000 | 0.620 | 100,000 | 0.152 | ||
| 22/05/2026 | 0.167 | 5.230 | 170,000 | 313,000 | 0.470 | 160,000 | 0.167 | 10,000 | 0.152 |
| 21/05/2026 | 0.159 | 5.200 | 0 | 463,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |