25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.204 | 89.400 | 10,480,000 | 71.653 | 5,240,000 | 0.198 | 5,240,000 | 0.198 |
| 18/03/2026 | 0.184 | 94.850 | 11,260,000 | 71.385 | 5,630,000 | 0.192 | 5,630,000 | 0.192 |
| 17/03/2026 | 0.202 | 91.350 | 9,300,000 | 73.260 | 4,650,000 | 0.199 | 4,650,000 | 0.199 |
| 16/03/2026 | 0.193 | 94.500 | 3,540,000 | 73.849 | 1,770,000 | 0.200 | 1,770,000 | 0.201 |
| 13/03/2026 | 0.213 | 88.000 | 3,740,000 | 72.182 | 1,870,000 | 0.208 | 1,870,000 | 0.207 |
| 12/03/2026 | 0.187 | 95.000 | 5,990,000 | 71.830 | 2,980,000 | 0.189 | 2,870,000 | 0.188 |
| 11/03/2026 | 0.199 | 91.750 | 11,330,000 | 71.920 | 5,610,000 | 0.189 | 5,660,000 | 0.189 |
| 10/03/2026 | 0.204 | 90.650 | 2,040,000 | 72.349 | 990,000 | 0.207 | 1,050,000 | 0.207 |
| 09/03/2026 | 0.217 | 87.300 | 1,800,000 | 72.342 | 900,000 | 0.236 | 900,000 | 0.237 |
| 06/03/2026 | 0.214 | 88.000 | 4,320,000 | 71.859 | 2,160,000 | 0.212 | 2,160,000 | 0.213 |
| 05/03/2026 | 0.217 | 87.250 | 680,000 | 71.768 | 340,000 | 0.216 | 340,000 | 0.215 |
| 04/03/2026 | 0.222 | 86.250 | 740,000 | 72.021 | 350,000 | 0.217 | 340,000 | 0.216 |
| 03/03/2026 | 0.219 | 87.800 | 1,180,000 | 72.994 | 590,000 | 0.210 | 590,000 | 0.210 |
| 02/03/2026 | 0.200 | 92.950 | 600,000 | 72.808 | 240,000 | 0.199 | 240,000 | 0.198 |
| 27/02/2026 | 0.187 | 96.750 | 1,860,000 | 72.362 | 930,000 | 0.189 | 930,000 | 0.189 |
| 26/02/2026 | 0.183 | 97.850 | 1,280,000 | 72.084 | 640,000 | 0.179 | 640,000 | 0.179 |
| 25/02/2026 | 0.169 | 102.800 | 7,320,000 | 72.312 | 3,660,000 | 0.169 | 3,660,000 | 0.168 |
| 24/02/2026 | 0.174 | 101.400 | 8,510,000 | 72.560 | 4,160,000 | 0.185 | 4,150,000 | 0.186 |
| 23/02/2026 | 0.183 | 98.400 | 11,330,000 | 72.378 | 5,360,000 | 0.184 | 5,370,000 | 0.184 |
| 20/02/2026 | 0.199 | 94.150 | 3,020,000 | 72.677 | 1,530,000 | 0.194 | 1,430,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |