25502 华虹汇丰六甲沽Ａ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | |||||||
| 17/09/2026 | 110.200 | 0 | 21,690,000 | 27.110 | 4,360,000 | 0.045 | 2,030,000 | 0.044 | |
| 16/09/2026 | 111.900 | 0 | 24,020,000 | 30.030 | 1,330,000 | 0.046 | 10,550,000 | 0.044 | |
| 15/09/2026 | 105.700 | 0 | 14,800,000 | 18.500 | 6,060,000 | 0.053 | 7,840,000 | 0.053 | |
| 14/09/2026 | 106.500 | 0 | 13,020,000 | 16.280 | 1,130,000 | 0.053 | 130,000 | 0.056 | |
| 11/09/2026 | 111.700 | 0 | 14,020,000 | 17.530 | 2,190,000 | 0.056 | 60,000 | 0.051 | |
| 10/09/2026 | 113.000 | 0 | 16,150,000 | 20.190 | 700,000 | 0.046 | 2,200,000 | 0.046 | |
| 09/09/2026 | 111.600 | 0 | 14,650,000 | 18.310 | 2,350,000 | 0.052 | 3,400,000 | 0.048 | |
| 08/09/2026 | 111.000 | 0 | 13,600,000 | 17.000 | 20,000 | 0.048 | |||
| 07/09/2026 | 115.100 | 0 | 13,580,000 | 16.980 | 840,000 | 0.050 | 810,000 | 0.050 | |
| 04/09/2026 | 109.700 | 0 | 13,610,000 | 17.010 | 1,450,000 | 0.058 | 400,000 | 0.055 | |
| 03/09/2026 | 119.800 | 0 | 14,660,000 | 18.330 | 1,200,000 | 0.049 | 1,950,000 | 0.049 | |
| 02/09/2026 | 117.500 | 0 | 13,910,000 | 17.390 | 1,990,000 | 0.054 | 50,000 | 0.050 | |
| 01/09/2026 | 120.900 | 0 | 15,850,000 | 19.810 | 80,000 | 0.045 | 1,130,000 | 0.040 | |
| 31/08/2026 | 123.000 | 0 | 14,800,000 | 18.500 | 720,000 | 0.056 | 500,000 | 0.048 | |
| 28/08/2026 | 120.600 | 0 | 15,020,000 | 18.780 | 1,090,000 | 0.049 | 2,190,000 | 0.047 | |
| 27/08/2026 | 122.800 | 0 | 13,920,000 | 17.400 | 1,040,000 | 0.045 | 6,500,000 | 0.049 | |
| 26/08/2026 | 117.500 | 0 | 8,460,000 | 10.580 | 2,510,000 | 0.058 | 4,350,000 | 0.056 | |
| 25/08/2026 | 110.400 | 0 | 6,620,000 | 8.280 | 4,440,000 | 0.071 | 3,780,000 | 0.074 | |
| 24/08/2026 | 108.800 | 0 | 7,280,000 | 9.100 | 16,970,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |