25521 江銅法興六甲購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.030 | 36.620 | 10,000 | 63.494 | 5,000 | 0.030 | 5,000 | 0.027 |
| 04/05/2026 | 0.034 | 36.980 | 1,305,000 | 64.997 | 1,305,000 | 0.034 | ||
| 30/04/2026 | 0.032 | 36.620 | 2,805,000 | 64.041 | 1,400,000 | 0.034 | 1,405,000 | 0.034 |
| 29/04/2026 | 0.041 | 38.700 | 1,170,000 | 63.796 | 635,000 | 0.037 | 535,000 | 0.033 |
| 28/04/2026 | 0.034 | 36.480 | 5,000 | 65.394 | 5,000 | 0.034 | ||
| 27/04/2026 | 0.036 | 37.280 | 0 | 64.350 | ||||
| 24/04/2026 | 0.036 | 37.280 | 0 | 63.895 | ||||
| 23/04/2026 | 0.036 | 37.120 | 815,000 | 64.167 | 290,000 | 0.039 | 525,000 | 0.038 |
| 22/04/2026 | 0.042 | 38.360 | 280,000 | 64.202 | 90,000 | 0.043 | 190,000 | 0.043 |
| 21/04/2026 | 0.046 | 38.860 | 0 | 64.945 | ||||
| 20/04/2026 | 0.048 | 39.160 | 470,000 | 65.038 | 235,000 | 0.050 | 235,000 | 0.050 |
| 17/04/2026 | 0.049 | 39.120 | 350,000 | 65.213 | 175,000 | 0.049 | 175,000 | 0.050 |
| 16/04/2026 | 0.053 | 40.040 | 820,000 | 64.594 | 465,000 | 0.050 | 355,000 | 0.048 |
| 15/04/2026 | 0.050 | 39.180 | 335,000 | 65.265 | 110,000 | 0.052 | 225,000 | 0.050 |
| 14/04/2026 | 0.045 | 38.000 | 225,000 | 65.771 | 130,000 | 0.045 | 95,000 | 0.045 |
| 13/04/2026 | 0.039 | 36.880 | 5,000 | 65.257 | 5,000 | 0.040 | ||
| 10/04/2026 | 0.038 | 36.940 | 10,000 | 64.088 | 10,000 | 0.038 | ||
| 09/04/2026 | 0.041 | 36.900 | 600,000 | 65.772 | 300,000 | 0.041 | 300,000 | 0.041 |
| 08/04/2026 | 0.046 | 37.820 | 185,000 | 65.958 | 175,000 | 0.046 | ||
| 02/04/2026 | 0.034 | 34.800 | 300,000 | 66.213 | 150,000 | 0.035 | 150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |