25521 江銅法興六甲購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 38.080 | 45,000 | 70.852 | 45,000 | 0.022 | ||
| 04/08/2026 | 0.016 | 35.480 | 0 | 72.258 | ||||
| 03/08/2026 | 0.016 | 34.800 | 0 | 74.059 | ||||
| 31/07/2026 | 0.016 | 35.180 | 0 | 71.953 | ||||
| 30/07/2026 | 0.015 | 33.820 | 15,000 | 74.644 | 15,000 | 0.015 | ||
| 29/07/2026 | 0.017 | 34.480 | 15,000 | 74.679 | 15,000 | 0.017 | ||
| 28/07/2026 | 0.017 | 34.240 | 0 | 75.131 | ||||
| 27/07/2026 | 0.018 | 35.100 | 60,000 | 73.275 | 60,000 | 0.018 | ||
| 24/07/2026 | 0.018 | 34.620 | 0 | 73.876 | ||||
| 23/07/2026 | 0.020 | 36.180 | 0 | 70.907 | ||||
| 22/07/2026 | 0.020 | 34.920 | 35,000 | 74.494 | 35,000 | 0.021 | ||
| 21/07/2026 | 0.014 | 33.500 | 145,000 | 71.741 | 145,000 | 0.013 | ||
| 20/07/2026 | 0.014 | 31.120 | 0 | 78.857 | ||||
| 17/07/2026 | 0.014 | 30.580 | 0 | 79.701 | ||||
| 16/07/2026 | 0.014 | 32.320 | 0 | 73.935 | ||||
| 15/07/2026 | 0.014 | 31.860 | 0 | 75.072 | ||||
| 14/07/2026 | 0.014 | 32.180 | 0 | 73.864 | ||||
| 13/07/2026 | 0.010 | 30.220 | 1,100,000 | 73.799 | 100,000 | 0.010 | 1,000,000 | 0.011 |
| 10/07/2026 | 0.014 | 31.220 | 25,000 | 75.731 | 15,000 | 0.014 | 10,000 | 0.017 |
| 09/07/2026 | 0.010 | 30.120 | 100,000 | 73.047 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |