25521 江铜法兴六甲购Ａ (认购证)
按盘价 
0.044 +0.016 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 41.060 | 1,525,000 | ||||||
| 17/06/2026 | 0.028 | 37.580 | 10,000 | 2,040,000 | 0.816 | 10,000 | 0.027 | ||
| 16/06/2026 | 0.027 | 36.840 | 0 | 2,050,000 | 0.820 | ||||
| 15/06/2026 | 0.028 | 37.200 | 225,000 | 2,050,000 | 0.820 | 120,000 | 0.026 | ||
| 12/06/2026 | 0.018 | 34.540 | 0 | 2,170,000 | 0.868 | ||||
| 11/06/2026 | 0.014 | 31.720 | 0 | 2,170,000 | 0.868 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 2,170,000 | 0.868 | ||||
| 09/06/2026 | 0.016 | 32.610 | 0 | 2,170,000 | 0.868 | ||||
| 08/06/2026 | 0.016 | 32.850 | 380,000 | 2,170,000 | 0.868 | 225,000 | 0.016 | 100,000 | 0.017 |
| 05/06/2026 | 0.022 | 34.830 | 0 | 2,295,000 | 0.918 | ||||
| 04/06/2026 | 0.026 | 36.010 | 0 | 2,295,000 | 0.918 | ||||
| 03/06/2026 | 0.031 | 37.670 | 10,000 | 2,295,000 | 0.918 | 10,000 | 0.031 | ||
| 02/06/2026 | 0.030 | 37.530 | 90,000 | 2,305,000 | 0.922 | 90,000 | 0.025 | ||
| 01/06/2026 | 0.020 | 33.930 | 200,000 | 2,395,000 | 0.958 | 200,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 34.510 | 10,000 | 2,195,000 | 0.878 | 10,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 34.070 | 60,000 | 2,185,000 | 0.874 | 60,000 | 0.020 | ||
| 27/05/2026 | 0.023 | 34.930 | 0 | 2,125,000 | 0.850 | ||||
| 26/05/2026 | 0.027 | 36.510 | 0 | 2,125,000 | 0.850 | ||||
| 22/05/2026 | 0.025 | 35.630 | 20,000 | 2,125,000 | 0.850 | 20,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 34.550 | 0 | 2,145,000 | 0.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |