25525 紫金法興六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01127.300096.530
02/11/20260.01127.240096.029
30/10/20260.01127.860090.341
29/10/20260.01127.980088.985
28/10/20260.01128.640084.896
27/10/20260.01127.680089.137
26/10/20260.01127.740088.141
23/10/20260.01129.460077.762
22/10/20260.01129.100078.908
21/10/20260.01130.700070.915
20/10/20260.01130.820069.872
16/10/20260.01131.960063.057
15/10/20260.01131.260065.619
14/10/20260.01132.060061.806
13/10/20260.01132.900130,00057.941130,0000.011
12/10/20260.01132.580058.871
09/10/20260.01132.940056.333
08/10/20260.01131.280062.680
07/10/20260.01132.360057.944
06/10/20260.01132.580056.742
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。