25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 490,000 | 58.450 | 490,000 | 0.025 | ||
| 20/07/2026 | 0.020 | 30.120 | 100,000 | 58.806 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.018 | 29.380 | 30,000 | 58.887 | 30,000 | 0.019 | ||
| 16/07/2026 | 0.022 | 30.860 | 150,000 | 57.317 | 150,000 | 0.022 | ||
| 15/07/2026 | 0.022 | 30.200 | 1,350,000 | 59.437 | 400,000 | 0.022 | 950,000 | 0.022 |
| 14/07/2026 | 0.023 | 30.500 | 360,000 | 59.145 | 360,000 | 0.023 | ||
| 13/07/2026 | 0.019 | 29.540 | 0 | 57.823 | ||||
| 10/07/2026 | 0.021 | 30.000 | 1,460,000 | 57.574 | 680,000 | 0.021 | 780,000 | 0.019 |
| 09/07/2026 | 0.018 | 29.420 | 1,920,000 | 56.586 | 440,000 | 0.019 | 1,480,000 | 0.018 |
| 08/07/2026 | 0.021 | 29.740 | 570,000 | 58.122 | 270,000 | 0.021 | 170,000 | 0.023 |
| 07/07/2026 | 0.022 | 30.200 | 10,000 | 57.269 | 10,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 31.200 | 4,990,000 | 56.959 | 3,370,000 | 0.029 | 1,100,000 | 0.029 |
| 03/07/2026 | 0.026 | 30.720 | 15,120,000 | 58.114 | 9,350,000 | 0.027 | 650,000 | 0.027 |
| 02/07/2026 | 0.016 | 28.180 | 0 | 57.566 | ||||
| 30/06/2026 | 0.014 | 27.400 | 50,000 | 57.640 | 50,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 27.680 | 280,000 | 58.738 | 280,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 27.460 | 80,000 | 57.912 | 80,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 28.040 | 5,280,000 | 56.905 | 5,110,000 | 0.015 | ||
| 24/06/2026 | 0.020 | 29.440 | 140,000 | 55.975 | 140,000 | 0.020 | ||
| 23/06/2026 | 0.022 | 29.560 | 5,100,000 | 57.139 | 5,100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |