25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 490,000 | 6,660,000 | 3.330 | 490,000 | 0.025 | ||
| 20/07/2026 | 0.020 | 30.120 | 100,000 | 7,150,000 | 3.575 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.018 | 29.380 | 30,000 | 7,250,000 | 3.625 | 30,000 | 0.019 | ||
| 16/07/2026 | 0.022 | 30.860 | 150,000 | 7,220,000 | 3.610 | 150,000 | 0.022 | ||
| 15/07/2026 | 0.022 | 30.200 | 1,350,000 | 7,370,000 | 3.685 | 400,000 | 0.022 | 950,000 | 0.022 |
| 14/07/2026 | 0.023 | 30.500 | 360,000 | 6,820,000 | 3.410 | 360,000 | 0.023 | ||
| 13/07/2026 | 0.019 | 29.540 | 0 | 7,180,000 | 3.590 | ||||
| 10/07/2026 | 0.021 | 30.000 | 1,460,000 | 7,180,000 | 3.590 | 680,000 | 0.021 | 780,000 | 0.019 |
| 09/07/2026 | 0.018 | 29.420 | 1,920,000 | 7,080,000 | 3.540 | 440,000 | 0.019 | 1,480,000 | 0.018 |
| 08/07/2026 | 0.021 | 29.740 | 570,000 | 6,040,000 | 3.020 | 270,000 | 0.021 | 170,000 | 0.023 |
| 07/07/2026 | 0.022 | 30.200 | 10,000 | 6,140,000 | 3.070 | 10,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 31.200 | 4,990,000 | 6,150,000 | 3.075 | 3,370,000 | 0.029 | 1,100,000 | 0.029 |
| 03/07/2026 | 0.026 | 30.720 | 15,120,000 | 8,420,000 | 4.210 | 9,350,000 | 0.027 | 650,000 | 0.027 |
| 02/07/2026 | 0.016 | 28.180 | 0 | 17,120,000 | 8.560 | ||||
| 30/06/2026 | 0.014 | 27.400 | 50,000 | 17,120,000 | 8.560 | 50,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 27.680 | 280,000 | 17,070,000 | 8.535 | 280,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 27.460 | 80,000 | 16,790,000 | 8.395 | 80,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 28.040 | 5,280,000 | 16,870,000 | 8.435 | 5,110,000 | 0.015 | ||
| 24/06/2026 | 0.020 | 29.440 | 140,000 | 11,760,000 | 5.880 | 140,000 | 0.020 | ||
| 23/06/2026 | 0.022 | 29.560 | 5,100,000 | 11,620,000 | 5.810 | 5,100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |