25577 長飛華泰六十購Ａ (认购证)
按盘价 
1.010 -0.060 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.070 | 225.800 | 0 | 114.557 | ||||
| 04/05/2026 | 1.050 | 223.800 | 5,000 | 113.289 | 5,000 | 1.050 | ||
| 30/04/2026 | 0.910 | 199.000 | 15,000 | 129.889 | 15,000 | 0.910 | ||
| 29/04/2026 | 1.140 | 230.800 | 0 | 120.132 | ||||
| 28/04/2026 | 1.140 | 226.600 | 0 | 129.717 | ||||
| 27/04/2026 | 1.180 | 236.200 | 0 | 117.600 | ||||
| 24/04/2026 | 1.090 | 220.400 | 0 | 128.640 | ||||
| 23/04/2026 | 1.190 | 233.000 | 0 | 126.519 | ||||
| 22/04/2026 | 1.280 | 247.200 | 30,000 | 117.094 | 30,000 | 1.265 | ||
| 21/04/2026 | 1.010 | 211.000 | 0 | 127.010 | ||||
| 20/04/2026 | 1.020 | 211.000 | 50,000 | 129.303 | 50,000 | 1.070 | ||
| 17/04/2026 | 0.980 | 206.000 | 0 | 128.386 | ||||
| 16/04/2026 | 1.030 | 218.000 | 0 | 114.960 | ||||
| 15/04/2026 | 0.970 | 205.600 | 5,000 | 125.844 | 5,000 | 0.970 | ||
| 14/04/2026 | 1.020 | 216.400 | 0 | 115.370 | ||||
| 13/04/2026 | 1.020 | 214.800 | 35,000 | 118.552 | 25,000 | 1.020 | 10,000 | 1.050 |
| 10/04/2026 | 1.090 | 222.400 | 35,000 | 119.258 | 35,000 | 1.123 | ||
| 09/04/2026 | 1.260 | 240.400 | 90,000 | 123.432 | 5,000 | 1.200 | 50,000 | 1.241 |
| 08/04/2026 | 1.120 | 224.800 | 55,000 | 121.238 | 35,000 | 0.989 | 15,000 | 1.120 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 127.396 | 205,000 | 0.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |