25577 長飛華泰六十購Ａ (认购证)
按盘价 
0.183 -0.024 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.207 | 121.000 | 12,380,000 | 135.825 | 9,260,000 | 0.208 | 2,620,000 | 0.172 |
| 04/08/2026 | 0.137 | 105.600 | 8,910,000 | 136.003 | 2,525,000 | 0.125 | 5,660,000 | 0.132 |
| 03/08/2026 | 0.101 | 95.700 | 3,370,000 | 136.630 | 1,420,000 | 0.101 | 1,945,000 | 0.103 |
| 31/07/2026 | 0.108 | 96.750 | 35,365,000 | 135.532 | 13,930,000 | 0.132 | 20,345,000 | 0.121 |
| 30/07/2026 | 0.087 | 92.000 | 49,095,000 | 131.714 | 20,275,000 | 0.101 | 27,415,000 | 0.105 |
| 29/07/2026 | 0.133 | 102.800 | 5,620,000 | 134.240 | 2,005,000 | 0.154 | 3,560,000 | 0.141 |
| 28/07/2026 | 0.163 | 109.300 | 24,785,000 | 134.172 | 11,650,000 | 0.176 | 12,855,000 | 0.177 |
| 27/07/2026 | 0.249 | 125.700 | 2,820,000 | 134.579 | 1,340,000 | 0.210 | 1,430,000 | 0.214 |
| 24/07/2026 | 0.229 | 121.100 | 12,960,000 | 134.050 | 6,035,000 | 0.236 | 6,880,000 | 0.237 |
| 23/07/2026 | 0.255 | 125.800 | 900,000 | 133.300 | 395,000 | 0.292 | 505,000 | 0.276 |
| 22/07/2026 | 0.270 | 127.400 | 765,000 | 135.032 | 370,000 | 0.340 | 395,000 | 0.341 |
| 21/07/2026 | 0.355 | 142.000 | 950,000 | 132.822 | 460,000 | 0.315 | 440,000 | 0.317 |
| 20/07/2026 | 0.345 | 141.000 | 1,240,000 | 130.463 | 610,000 | 0.354 | 575,000 | 0.344 |
| 17/07/2026 | 0.285 | 130.400 | 1,000,000 | 129.775 | 455,000 | 0.336 | 545,000 | 0.330 |
| 16/07/2026 | 0.390 | 146.800 | 820,000 | 130.173 | 465,000 | 0.381 | 355,000 | 0.355 |
| 15/07/2026 | 0.460 | 156.400 | 105,000 | 131.298 | 10,000 | 0.530 | 95,000 | 0.460 |
| 14/07/2026 | 0.440 | 153.900 | 715,000 | 129.541 | 350,000 | 0.361 | 360,000 | 0.345 |
| 13/07/2026 | 0.340 | 139.700 | 8,000,000 | 126.186 | 3,985,000 | 0.329 | 4,010,000 | 0.329 |
| 10/07/2026 | 0.490 | 159.800 | 10,000 | 129.800 | 10,000 | 0.625 | ||
| 09/07/2026 | 0.495 | 160.200 | 15,000 | 129.852 | 5,000 | 0.410 | 10,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |