25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.960 -0.090 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.960 | 217.800 | 0 | ||||||
| 17/06/2026 | 1.050 | 227.200 | 0 | 30,000 | 0.075 | ||||
| 16/06/2026 | 1.120 | 238.000 | 0 | 30,000 | 0.075 | ||||
| 15/06/2026 | 1.120 | 239.200 | 0 | 30,000 | 0.075 | ||||
| 12/06/2026 | 1.060 | 226.600 | 0 | 30,000 | 0.075 | ||||
| 11/06/2026 | 1.090 | 230.600 | 0 | 30,000 | 0.075 | ||||
| 10/06/2026 | 1.100 | 231.400 | 5,000 | 30,000 | 0.075 | 5,000 | 1.100 | ||
| 09/06/2026 | 1.280 | 255.400 | 0 | 25,000 | 0.062 | ||||
| 08/06/2026 | 1.130 | 234.200 | 0 | 25,000 | 0.062 | ||||
| 05/06/2026 | 1.170 | 239.200 | 0 | 25,000 | 0.062 | ||||
| 04/06/2026 | 1.280 | 250.800 | 0 | 25,000 | 0.062 | ||||
| 03/06/2026 | 1.350 | 257.600 | 260,000 | 25,000 | 0.062 | 130,000 | 1.420 | 130,000 | 1.380 |
| 02/06/2026 | 1.080 | 232.800 | 0 | 25,000 | 0.062 | ||||
| 01/06/2026 | 0.950 | 210.200 | 0 | 25,000 | 0.062 | ||||
| 29/05/2026 | 1.040 | 227.200 | 0 | 25,000 | 0.062 | ||||
| 28/05/2026 | 0.910 | 209.800 | 0 | 25,000 | 0.062 | ||||
| 27/05/2026 | 0.910 | 206.200 | 0 | 25,000 | 0.062 | ||||
| 26/05/2026 | 0.980 | 213.600 | 0 | 25,000 | 0.062 | ||||
| 22/05/2026 | 1.050 | 227.600 | 0 | 25,000 | 0.062 | ||||
| 21/05/2026 | 1.000 | 215.200 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |