25577 长飞华泰六十购Ａ (认购证)
按盘价 
1.010 -0.060 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.070 | 225.800 | 0 | 70,000 | 0.175 | ||||
| 04/05/2026 | 1.050 | 223.800 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 | ||
| 30/04/2026 | 0.910 | 199.000 | 15,000 | 75,000 | 0.188 | 15,000 | 0.910 | ||
| 29/04/2026 | 1.140 | 230.800 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 1.140 | 226.600 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 1.180 | 236.200 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 1.090 | 220.400 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 1.190 | 233.000 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 1.280 | 247.200 | 30,000 | 60,000 | 0.150 | 30,000 | 1.265 | ||
| 21/04/2026 | 1.010 | 211.000 | 0 | 90,000 | 0.225 | ||||
| 20/04/2026 | 1.020 | 211.000 | 50,000 | 90,000 | 0.225 | 50,000 | 1.070 | ||
| 17/04/2026 | 0.980 | 206.000 | 0 | 140,000 | 0.350 | ||||
| 16/04/2026 | 1.030 | 218.000 | 0 | 140,000 | 0.350 | ||||
| 15/04/2026 | 0.970 | 205.600 | 5,000 | 140,000 | 0.350 | 5,000 | 0.970 | ||
| 14/04/2026 | 1.020 | 216.400 | 0 | 135,000 | 0.338 | ||||
| 13/04/2026 | 1.020 | 214.800 | 35,000 | 135,000 | 0.338 | 25,000 | 1.020 | 10,000 | 1.050 |
| 10/04/2026 | 1.090 | 222.400 | 35,000 | 150,000 | 0.375 | 35,000 | 1.123 | ||
| 09/04/2026 | 1.260 | 240.400 | 90,000 | 115,000 | 0.288 | 5,000 | 1.200 | 50,000 | 1.241 |
| 08/04/2026 | 1.120 | 224.800 | 55,000 | 70,000 | 0.175 | 35,000 | 0.989 | 15,000 | 1.120 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 90,000 | 0.225 | 205,000 | 0.902 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |