25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.260 | 121.000 | 1,085,000 | 78.411 | 405,000 | 0.244 | 270,000 | 0.232 |
| 30/04/2026 | 0.209 | 114.100 | 58,580,000 | 77.153 | 28,015,000 | 0.199 | 27,880,000 | 0.197 |
| 29/04/2026 | 0.173 | 108.100 | 40,050,000 | 77.267 | 19,900,000 | 0.168 | 20,115,000 | 0.168 |
| 28/04/2026 | 0.215 | 113.300 | 40,830,000 | 78.653 | 20,425,000 | 0.226 | 20,370,000 | 0.226 |
| 27/04/2026 | 0.232 | 114.600 | 14,755,000 | 79.786 | 7,325,000 | 0.229 | 7,325,000 | 0.228 |
| 24/04/2026 | 0.193 | 108.100 | 3,430,000 | 79.871 | 1,765,000 | 0.156 | 1,550,000 | 0.156 |
| 23/04/2026 | 0.103 | 93.850 | 190,000 | 76.833 | 35,000 | 0.105 | 155,000 | 0.106 |
| 22/04/2026 | 0.138 | 99.700 | 790,000 | 78.188 | 770,000 | 0.122 | 15,000 | 0.115 |
| 21/04/2026 | 0.113 | 95.400 | 250,000 | 77.196 | 125,000 | 0.111 | 125,000 | 0.109 |
| 20/04/2026 | 0.109 | 94.450 | 370,000 | 77.080 | 280,000 | 0.107 | 80,000 | 0.102 |
| 17/04/2026 | 0.093 | 90.500 | 505,000 | 76.767 | 215,000 | 0.099 | 245,000 | 0.097 |
| 16/04/2026 | 0.100 | 91.600 | 405,000 | 77.173 | 95,000 | 0.104 | 310,000 | 0.103 |
| 15/04/2026 | 0.100 | 90.400 | 3,655,000 | 78.294 | 1,860,000 | 0.106 | 1,795,000 | 0.106 |
| 14/04/2026 | 0.100 | 90.250 | 265,000 | 78.339 | 70,000 | 0.104 | 195,000 | 0.106 |
| 13/04/2026 | 0.096 | 89.100 | 710,000 | 78.375 | 270,000 | 0.102 | 390,000 | 0.100 |
| 10/04/2026 | 0.110 | 92.000 | 990,000 | 78.095 | 495,000 | 0.113 | 495,000 | 0.114 |
| 09/04/2026 | 0.106 | 90.800 | 930,000 | 78.247 | 330,000 | 0.110 | 420,000 | 0.109 |
| 08/04/2026 | 0.106 | 91.000 | 1,355,000 | 77.869 | 645,000 | 0.100 | 700,000 | 0.102 |
| 02/04/2026 | 0.066 | 79.350 | 595,000 | 78.284 | 295,000 | 0.073 | 300,000 | 0.077 |
| 01/04/2026 | 0.082 | 83.650 | 50,000 | 78.262 | 25,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |