25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.118 | 89.400 | 58,060,000 | 78.717 | 28,185,000 | 0.123 | 28,550,000 | 0.123 |
| 18/03/2026 | 0.148 | 94.850 | 28,780,000 | 79.002 | 13,885,000 | 0.140 | 14,155,000 | 0.139 |
| 17/03/2026 | 0.132 | 91.350 | 42,670,000 | 79.324 | 21,310,000 | 0.144 | 21,325,000 | 0.144 |
| 16/03/2026 | 0.155 | 94.500 | 15,180,000 | 80.424 | 7,885,000 | 0.099 | 6,110,000 | 0.092 |
| 13/03/2026 | 0.092 | 88.000 | 35,515,000 | 72.951 | 16,655,000 | 0.099 | 18,160,000 | 0.098 |
| 12/03/2026 | 0.131 | 95.000 | 11,670,000 | 74.338 | 5,845,000 | 0.132 | 5,805,000 | 0.132 |
| 11/03/2026 | 0.113 | 91.750 | 8,900,000 | 73.705 | 4,335,000 | 0.131 | 4,385,000 | 0.131 |
| 10/03/2026 | 0.112 | 90.650 | 1,885,000 | 74.393 | 1,015,000 | 0.110 | 650,000 | 0.108 |
| 09/03/2026 | 0.103 | 87.300 | 116,880,000 | 75.663 | 58,020,000 | 0.097 | 58,310,000 | 0.097 |
| 06/03/2026 | 0.108 | 88.000 | 78,690,000 | 75.614 | 39,110,000 | 0.112 | 38,830,000 | 0.112 |
| 05/03/2026 | 0.110 | 87.250 | 77,800,000 | 76.717 | 38,300,000 | 0.116 | 38,705,000 | 0.116 |
| 04/03/2026 | 0.110 | 86.250 | 24,670,000 | 77.629 | 12,260,000 | 0.108 | 12,410,000 | 0.109 |
| 03/03/2026 | 0.114 | 87.800 | 85,000 | 76.714 | 50,000 | 0.127 | 35,000 | 0.131 |
| 02/03/2026 | 0.142 | 92.950 | 395,000 | 77.026 | 180,000 | 0.146 | 215,000 | 0.144 |
| 27/02/2026 | 0.169 | 96.750 | 100,000 | 77.639 | 40,000 | 0.169 | 50,000 | 0.167 |
| 26/02/2026 | 0.180 | 97.850 | 795,000 | 78.277 | 290,000 | 0.186 | 490,000 | 0.184 |
| 25/02/2026 | 0.213 | 102.800 | 6,720,000 | 78.374 | 3,405,000 | 0.223 | 3,300,000 | 0.222 |
| 24/02/2026 | 0.208 | 101.400 | 3,850,000 | 78.871 | 1,790,000 | 0.187 | 1,960,000 | 0.187 |
| 23/02/2026 | 0.203 | 98.400 | 3,820,000 | 81.157 | 1,865,000 | 0.204 | 1,890,000 | 0.204 |
| 20/02/2026 | 0.181 | 94.150 | 10,735,000 | 81.507 | 5,215,000 | 0.188 | 5,220,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |