25634 华虹中银六十购Ｂ (认购证)
按盘价 
0.760 +0.110 (+16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.760 | 168.100 | 1,720,000 | ||||||
| 17/06/2026 | 0.650 | 159.200 | 250,000 | 0 | 0.000 | 125,000 | 0.557 | 125,000 | 0.550 |
| 16/06/2026 | 0.530 | 146.700 | 690,000 | 0 | 0.000 | 345,000 | 0.592 | 345,000 | 0.599 |
| 15/06/2026 | 0.610 | 153.200 | 1,670,000 | 0 | 0.000 | 835,000 | 0.534 | 835,000 | 0.525 |
| 12/06/2026 | 0.450 | 139.200 | 1,610,000 | 0 | 0.000 | 805,000 | 0.557 | 765,000 | 0.559 |
| 11/06/2026 | 0.460 | 139.300 | 2,960,000 | 40,000 | 0.057 | 1,480,000 | 0.418 | 1,480,000 | 0.418 |
| 10/06/2026 | 0.450 | 137.300 | 2,040,000 | 40,000 | 0.057 | 1,020,000 | 0.483 | 1,020,000 | 0.483 |
| 09/06/2026 | 0.460 | 140.100 | 7,085,000 | 40,000 | 0.057 | 3,530,000 | 0.437 | 3,530,000 | 0.436 |
| 08/06/2026 | 0.405 | 137.100 | 1,100,000 | 40,000 | 0.057 | 550,000 | 0.411 | 550,000 | 0.408 |
| 05/06/2026 | 0.475 | 145.300 | 770,000 | 40,000 | 0.057 | 335,000 | 0.561 | 375,000 | 0.559 |
| 04/06/2026 | 0.600 | 156.500 | 120,000 | 0 | 0.000 | 60,000 | 0.603 | 60,000 | 0.593 |
| 03/06/2026 | 0.540 | 151.700 | 80,000 | 0 | 0.000 | 40,000 | 0.590 | ||
| 02/06/2026 | 0.500 | 147.900 | 10,000 | 40,000 | 0.057 | 5,000 | 0.520 | 5,000 | 0.510 |
| 01/06/2026 | 0.540 | 152.300 | 1,260,000 | 40,000 | 0.057 | 645,000 | 0.605 | 615,000 | 0.598 |
| 29/05/2026 | 0.650 | 161.300 | 1,350,000 | 70,000 | 0.100 | 665,000 | 0.733 | 675,000 | 0.732 |
| 28/05/2026 | 0.760 | 170.000 | 1,485,000 | 60,000 | 0.086 | 750,000 | 0.672 | 735,000 | 0.660 |
| 27/05/2026 | 0.540 | 152.400 | 3,375,000 | 75,000 | 0.107 | 1,680,000 | 0.529 | 1,695,000 | 0.528 |
| 26/05/2026 | 0.460 | 143.700 | 710,000 | 60,000 | 0.086 | 455,000 | 0.462 | 245,000 | 0.458 |
| 22/05/2026 | 0.330 | 130.100 | 3,425,000 | 270,000 | 0.386 | 1,595,000 | 0.295 | 1,690,000 | 0.295 |
| 21/05/2026 | 0.310 | 128.000 | 6,025,000 | 175,000 | 0.250 | 2,940,000 | 0.360 | 2,910,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |