25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 128.100 | 1,710,000 | 54.820 | ||||
| 04/08/2026 | 0.014 | 125.800 | 2,500,000 | 54.599 | ||||
| 03/08/2026 | 0.013 | 125.200 | 15,190,000 | 53.953 | 1,400,000 | 0.011 | 2,250,000 | 0.013 |
| 31/07/2026 | 0.010 | 117.000 | 90,000 | 56.066 | ||||
| 30/07/2026 | 0.010 | 111.800 | 10,000 | 59.529 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 59.132 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 60.083 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 60.601 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 60.709 | ||||
| 23/07/2026 | 0.011 | 114.900 | 0 | 57.027 | ||||
| 22/07/2026 | 0.011 | 113.600 | 0 | 57.742 | ||||
| 21/07/2026 | 0.011 | 117.000 | 0 | 55.222 | ||||
| 20/07/2026 | 0.011 | 116.800 | 10,000 | 55.175 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 57.507 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,000,000 | 54.394 | ||||
| 15/07/2026 | 0.013 | 113.400 | 0 | 58.530 | ||||
| 14/07/2026 | 0.013 | 110.800 | 0 | 60.241 | ||||
| 13/07/2026 | 0.013 | 110.700 | 0 | 60.123 | ||||
| 10/07/2026 | 0.013 | 110.200 | 50,000 | 59.920 | ||||
| 09/07/2026 | 0.013 | 108.000 | 1,070,000 | 61.318 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |