25694 阿里摩利六乙购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 128.100 | 1,710,000 | 51,910,000 | 26.085 | ||||
| 04/08/2026 | 0.014 | 125.800 | 2,500,000 | 51,910,000 | 26.085 | ||||
| 03/08/2026 | 0.013 | 125.200 | 15,190,000 | 51,910,000 | 26.085 | 1,400,000 | 0.011 | 2,250,000 | 0.013 |
| 31/07/2026 | 0.010 | 117.000 | 90,000 | 51,060,000 | 25.658 | ||||
| 30/07/2026 | 0.010 | 111.800 | 10,000 | 51,060,000 | 25.658 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 51,060,000 | 25.658 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 51,060,000 | 25.658 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 51,060,000 | 25.658 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 51,060,000 | 25.658 | ||||
| 23/07/2026 | 0.011 | 114.900 | 0 | 51,060,000 | 25.658 | ||||
| 22/07/2026 | 0.011 | 113.600 | 0 | 51,060,000 | 25.658 | ||||
| 21/07/2026 | 0.011 | 117.000 | 0 | 51,060,000 | 25.658 | ||||
| 20/07/2026 | 0.011 | 116.800 | 10,000 | 51,060,000 | 25.658 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 51,060,000 | 25.658 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,000,000 | 51,060,000 | 25.658 | ||||
| 15/07/2026 | 0.013 | 113.400 | 0 | 51,060,000 | 25.658 | ||||
| 14/07/2026 | 0.013 | 110.800 | 0 | 51,060,000 | 25.658 | ||||
| 13/07/2026 | 0.013 | 110.700 | 0 | 51,060,000 | 25.658 | ||||
| 10/07/2026 | 0.013 | 110.200 | 50,000 | 51,060,000 | 25.658 | ||||
| 09/07/2026 | 0.013 | 108.000 | 1,070,000 | 51,060,000 | 25.658 | 1,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |