25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 513.000 | 818,275,000 | 33.375 | 408,340,000 | 0.066 | 409,935,000 | 0.066 |
| 18/03/2026 | 0.089 | 550.500 | 600,000 | 33.368 | 200,000 | 0.088 | 400,000 | 0.088 |
| 17/03/2026 | 0.090 | 550.000 | 800,000 | 33.606 | 250,000 | 0.093 | 405,000 | 0.096 |
| 16/03/2026 | 0.098 | 558.500 | 475,000 | 33.853 | 300,000 | 0.100 | ||
| 13/03/2026 | 0.088 | 547.500 | 0 | 33.426 | ||||
| 12/03/2026 | 0.085 | 546.500 | 300,000 | 32.904 | 300,000 | 0.081 | ||
| 11/03/2026 | 0.089 | 552.000 | 280,000 | 32.837 | 180,000 | 0.093 | ||
| 10/03/2026 | 0.087 | 553.500 | 1,500,000 | 31.992 | 850,000 | 0.078 | 650,000 | 0.072 |
| 09/03/2026 | 0.061 | 516.000 | 600,000 | 31.901 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/03/2026 | 0.061 | 519.000 | 1,000,000 | 31.342 | 500,000 | 0.059 | 500,000 | 0.060 |
| 05/03/2026 | 0.055 | 502.000 | 300,000 | 32.337 | 150,000 | 0.059 | 150,000 | 0.058 |
| 04/03/2026 | 0.056 | 506.000 | 950,000 | 31.964 | 475,000 | 0.058 | 475,000 | 0.058 |
| 03/03/2026 | 0.059 | 510.500 | 7,670,000 | 31.996 | 3,860,000 | 0.060 | 3,810,000 | 0.057 |
| 02/03/2026 | 0.057 | 514.000 | 1,100,000 | 30.946 | 525,000 | 0.057 | 575,000 | 0.058 |
| 27/02/2026 | 0.064 | 518.000 | 200,000 | 31.942 | 100,000 | 0.068 | 100,000 | 0.064 |
| 26/02/2026 | 0.061 | 512.000 | 200,000 | 32.082 | 200,000 | 0.061 | ||
| 25/02/2026 | 0.067 | 522.500 | 300,000 | 31.897 | 150,000 | 0.067 | 150,000 | 0.068 |
| 24/02/2026 | 0.066 | 520.000 | 900,000 | 31.946 | 200,000 | 0.066 | 600,000 | 0.066 |
| 23/02/2026 | 0.077 | 538.000 | 640,000 | 31.650 | 300,000 | 0.076 | 320,000 | 0.074 |
| 20/02/2026 | 0.068 | 522.000 | 300,000 | 31.991 | 150,000 | 0.067 | 150,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |