25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 39.538 | ||||||
| 17/09/2026 | 0 | 38.939 | 3,480,000 | 0.018 | 3,200,000 | 0.017 | ||
| 16/09/2026 | 0 | 38.832 | ||||||
| 15/09/2026 | 0 | 38.421 | ||||||
| 14/09/2026 | 0 | 39.150 | 70,000 | 0.019 | ||||
| 11/09/2026 | 0 | 38.715 | ||||||
| 10/09/2026 | 425.600 | 0 | 39.108 | 19,595,000 | 0.018 | |||
| 09/09/2026 | 0 | 39.347 | ||||||
| 08/09/2026 | 0 | 39.041 | 2,745,000 | 0.021 | 2,545,000 | 0.020 | ||
| 07/09/2026 | 0 | 39.003 | 80,000 | 0.022 | 280,000 | 0.022 | ||
| 04/09/2026 | 442.800 | 0 | 39.078 | 1,200,000 | 0.024 | |||
| 03/09/2026 | 0 | 39.092 | 765,000 | 0.022 | 80,000 | 0.022 | ||
| 02/09/2026 | 0 | 38.689 | 3,785,000 | 0.022 | 5,670,000 | 0.021 | ||
| 01/09/2026 | 0 | 39.142 | 80,000 | 0.024 | 500,000 | 0.024 | ||
| 31/08/2026 | 0 | 38.093 | 200,000 | 0.026 | 530,000 | 0.025 | ||
| 28/08/2026 | 455.200 | 0 | 38.438 | 3,060,000 | 0.029 | 1,250,000 | 0.027 | |
| 27/08/2026 | 0 | 38.220 | 6,655,000 | 0.025 | 6,655,000 | 0.025 | ||
| 26/08/2026 | 445.400 | 0 | 39.031 | 190,000 | 0.025 | 185,000 | 0.025 | |
| 25/08/2026 | 442.000 | 0 | 39.071 | 1,185,000 | 0.023 | 2,350,000 | 0.025 | |
| 24/08/2026 | 0 | 39.339 | 2,670,000 | 0.025 | 2,895,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |