25709 腾讯瑞银七七购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 513.000 | 818,275,000 | 2,995,000 | 1.000 | 408,340,000 | 0.066 | 409,935,000 | 0.066 |
| 18/03/2026 | 0.089 | 550.500 | 600,000 | 1,400,000 | 0.470 | 200,000 | 0.088 | 400,000 | 0.088 |
| 17/03/2026 | 0.090 | 550.000 | 800,000 | 1,200,000 | 0.400 | 250,000 | 0.093 | 405,000 | 0.096 |
| 16/03/2026 | 0.098 | 558.500 | 475,000 | 1,045,000 | 0.350 | 300,000 | 0.100 | ||
| 13/03/2026 | 0.088 | 547.500 | 0 | 1,345,000 | 0.450 | ||||
| 12/03/2026 | 0.085 | 546.500 | 300,000 | 1,345,000 | 0.450 | 300,000 | 0.081 | ||
| 11/03/2026 | 0.089 | 552.000 | 280,000 | 1,045,000 | 0.350 | 180,000 | 0.093 | ||
| 10/03/2026 | 0.087 | 553.500 | 1,500,000 | 1,225,000 | 0.410 | 850,000 | 0.078 | 650,000 | 0.072 |
| 09/03/2026 | 0.061 | 516.000 | 600,000 | 1,425,000 | 0.470 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/03/2026 | 0.061 | 519.000 | 1,000,000 | 1,425,000 | 0.470 | 500,000 | 0.059 | 500,000 | 0.060 |
| 05/03/2026 | 0.055 | 502.000 | 300,000 | 1,425,000 | 0.470 | 150,000 | 0.059 | 150,000 | 0.058 |
| 04/03/2026 | 0.056 | 506.000 | 950,000 | 1,425,000 | 0.470 | 475,000 | 0.058 | 475,000 | 0.058 |
| 03/03/2026 | 0.059 | 510.500 | 7,670,000 | 1,425,000 | 0.470 | 3,860,000 | 0.060 | 3,810,000 | 0.057 |
| 02/03/2026 | 0.057 | 514.000 | 1,100,000 | 1,475,000 | 0.490 | 525,000 | 0.057 | 575,000 | 0.058 |
| 27/02/2026 | 0.064 | 518.000 | 200,000 | 1,425,000 | 0.470 | 100,000 | 0.068 | 100,000 | 0.064 |
| 26/02/2026 | 0.061 | 512.000 | 200,000 | 1,425,000 | 0.470 | 200,000 | 0.061 | ||
| 25/02/2026 | 0.067 | 522.500 | 300,000 | 1,225,000 | 0.410 | 150,000 | 0.067 | 150,000 | 0.068 |
| 24/02/2026 | 0.066 | 520.000 | 900,000 | 1,225,000 | 0.410 | 200,000 | 0.066 | 600,000 | 0.066 |
| 23/02/2026 | 0.077 | 538.000 | 640,000 | 825,000 | 0.270 | 300,000 | 0.076 | 320,000 | 0.074 |
| 20/02/2026 | 0.068 | 522.000 | 300,000 | 805,000 | 0.270 | 150,000 | 0.067 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |