25709 腾讯瑞银七七购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 440.200 | 11,495,000 | ||||||
| 17/06/2026 | 0.033 | 445.400 | 2,495,000 | 11,440,000 | 3.810 | 940,000 | 0.034 | 1,415,000 | 0.033 |
| 16/06/2026 | 0.034 | 447.400 | 1,755,000 | 10,965,000 | 3.650 | 240,000 | 0.034 | 1,465,000 | 0.035 |
| 15/06/2026 | 0.040 | 459.600 | 685,000 | 9,740,000 | 3.250 | 380,000 | 0.041 | 305,000 | 0.040 |
| 12/06/2026 | 0.042 | 463.600 | 630,000 | 9,815,000 | 3.270 | 265,000 | 0.043 | 365,000 | 0.043 |
| 11/06/2026 | 0.040 | 457.200 | 3,940,000 | 9,715,000 | 3.240 | 3,500,000 | 0.044 | 440,000 | 0.040 |
| 10/06/2026 | 0.043 | 465.600 | 8,230,000 | 12,775,000 | 4.260 | 4,525,000 | 0.042 | 3,705,000 | 0.041 |
| 09/06/2026 | 0.037 | 453.200 | 15,390,000 | 13,595,000 | 4.530 | 7,145,000 | 0.041 | 8,245,000 | 0.038 |
| 08/06/2026 | 0.034 | 446.400 | 8,085,000 | 12,495,000 | 4.170 | 3,290,000 | 0.035 | 4,795,000 | 0.036 |
| 05/06/2026 | 0.040 | 453.200 | 2,835,000 | 10,990,000 | 3.660 | 1,900,000 | 0.039 | 935,000 | 0.043 |
| 04/06/2026 | 0.042 | 459.000 | 6,110,000 | 11,955,000 | 3.980 | 4,990,000 | 0.042 | 1,120,000 | 0.042 |
| 03/06/2026 | 0.045 | 466.400 | 29,985,000 | 15,825,000 | 5.270 | 25,215,000 | 0.045 | 3,965,000 | 0.045 |
| 02/06/2026 | 0.051 | 481.600 | 51,615,000 | 37,075,000 | 12.360 | 21,270,000 | 0.035 | 30,180,000 | 0.036 |
| 01/06/2026 | 0.028 | 436.000 | 29,510,000 | 28,165,000 | 9.390 | 10,340,000 | 0.027 | 19,150,000 | 0.026 |
| 29/05/2026 | 0.024 | 427.200 | 54,500,000 | 19,355,000 | 6.450 | 27,730,000 | 0.024 | 26,770,000 | 0.024 |
| 28/05/2026 | 0.023 | 425.000 | 19,630,000 | 20,315,000 | 6.770 | 10,150,000 | 0.023 | 9,180,000 | 0.023 |
| 27/05/2026 | 0.025 | 434.400 | 11,620,000 | 21,285,000 | 7.090 | 9,325,000 | 0.025 | 2,295,000 | 0.025 |
| 26/05/2026 | 0.025 | 439.000 | 13,975,000 | 28,315,000 | 9.440 | 6,145,000 | 0.025 | 7,830,000 | 0.024 |
| 22/05/2026 | 0.026 | 441.400 | 32,695,000 | 26,630,000 | 8.880 | 10,920,000 | 0.026 | 21,775,000 | 0.026 |
| 21/05/2026 | 0.026 | 439.000 | 7,275,000 | 15,775,000 | 5.260 | 7,275,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |