25717 港鐵華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01033.500044.138
03/11/20260.01033.380044.098
02/11/20260.01033.080044.691
30/10/20260.01033.320042.602
29/10/20260.01032.680044.345
28/10/20260.01033.000042.875
27/10/20260.01033.240041.703
26/10/20260.01033.040041.985
23/10/20260.01032.400042.963
22/10/20260.01032.380042.672
21/10/20260.01032.720041.249
20/10/20260.01032.540041.482
16/10/20260.01032.380040.704
15/10/20260.01031.860041.987
14/10/20260.01032.020041.191
13/10/20260.01032.280040.111
12/10/20260.01031.840041.140
09/10/20260.01031.720040.643
08/10/20260.01031.000042.505
07/10/20260.01031.320041.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。