25717 港铁华泰六乙购Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 32.840 | 2,460,000 | 1,165,000 | 1.942 | 900,000 | 0.045 | 1,560,000 | 0.046 |
| 18/03/2026 | 0.047 | 33.180 | 312,500 | 505,000 | 0.842 | 162,500 | 0.046 | 150,000 | 0.046 |
| 17/03/2026 | 0.042 | 32.600 | 37,500 | 517,500 | 0.862 | 25,000 | 0.042 | 12,500 | 0.042 |
| 16/03/2026 | 0.039 | 32.160 | 40,000 | 530,000 | 0.883 | 5,000 | 0.039 | 32,500 | 0.040 |
| 13/03/2026 | 0.047 | 32.380 | 2,417,500 | 502,500 | 0.838 | 1,132,500 | 0.060 | 1,285,000 | 0.058 |
| 12/03/2026 | 0.074 | 34.600 | 2,420,000 | 350,000 | 0.583 | 1,057,500 | 0.081 | 1,362,500 | 0.080 |
| 11/03/2026 | 0.087 | 35.120 | 900,000 | 45,000 | 0.075 | 450,000 | 0.087 | 450,000 | 0.083 |
| 10/03/2026 | 0.080 | 34.960 | 2,120,000 | 45,000 | 0.075 | 1,060,000 | 0.082 | 1,060,000 | 0.083 |
| 09/03/2026 | 0.080 | 34.700 | 0 | 45,000 | 0.075 | ||||
| 06/03/2026 | 0.099 | 35.380 | 1,835,000 | 45,000 | 0.075 | 935,000 | 0.103 | 900,000 | 0.104 |
| 05/03/2026 | 0.113 | 35.880 | 900,000 | 80,000 | 0.133 | 405,000 | 0.116 | 450,000 | 0.115 |
| 04/03/2026 | 0.110 | 35.280 | 805,000 | 35,000 | 0.058 | 425,000 | 0.129 | 380,000 | 0.131 |
| 03/03/2026 | 0.144 | 36.540 | 610,000 | 80,000 | 0.133 | 300,000 | 0.148 | 310,000 | 0.149 |
| 02/03/2026 | 0.149 | 36.220 | 730,000 | 70,000 | 0.117 | 360,000 | 0.159 | 370,000 | 0.162 |
| 27/02/2026 | 0.179 | 37.340 | 1,300,000 | 60,000 | 0.100 | 650,000 | 0.172 | 650,000 | 0.174 |
| 26/02/2026 | 0.174 | 37.160 | 930,000 | 60,000 | 0.100 | 465,000 | 0.185 | 450,000 | 0.187 |
| 25/02/2026 | 0.188 | 37.440 | 1,100,000 | 75,000 | 0.125 | 550,000 | 0.190 | 550,000 | 0.189 |
| 24/02/2026 | 0.184 | 37.540 | 4,575,000 | 75,000 | 0.125 | 2,250,000 | 0.177 | 2,325,000 | 0.176 |
| 23/02/2026 | 0.156 | 36.880 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.156 |
| 20/02/2026 | 0.145 | 36.420 | 607,500 | 0 | 0.000 | 307,500 | 0.148 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |