25719 騰訊華泰六甲購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.027 | 440.200 | 1,410,000 | 48.266 | ||||
| 17/06/2026 | 0.029 | 445.400 | 1,110,000 | 47.877 | 1,110,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 447.400 | 1,850,000 | 48.593 | 710,000 | 0.033 | 1,130,000 | 0.036 |
| 15/06/2026 | 0.041 | 459.600 | 5,430,000 | 48.462 | 2,710,000 | 0.043 | 2,710,000 | 0.043 |
| 12/06/2026 | 0.043 | 463.600 | 3,130,000 | 47.806 | 1,900,000 | 0.044 | 1,220,000 | 0.044 |
| 11/06/2026 | 0.042 | 457.200 | 3,580,000 | 48.503 | 1,820,000 | 0.047 | 1,760,000 | 0.046 |
| 10/06/2026 | 0.045 | 465.600 | 2,720,000 | 47.628 | 1,260,000 | 0.043 | 1,150,000 | 0.045 |
| 09/06/2026 | 0.038 | 453.200 | 5,630,000 | 47.923 | 2,390,000 | 0.044 | 3,240,000 | 0.042 |
| 08/06/2026 | 0.032 | 446.400 | 4,380,000 | 47.307 | 2,520,000 | 0.034 | 1,860,000 | 0.035 |
| 05/06/2026 | 0.043 | 453.200 | 660,000 | 48.552 | 660,000 | 0.048 | ||
| 04/06/2026 | 0.045 | 459.000 | 3,530,000 | 47.891 | 2,010,000 | 0.042 | 1,330,000 | 0.041 |
| 03/06/2026 | 0.047 | 466.400 | 2,670,000 | 46.956 | 1,440,000 | 0.051 | 1,230,000 | 0.048 |
| 02/06/2026 | 0.057 | 481.600 | 8,490,000 | 46.261 | 3,630,000 | 0.041 | 4,520,000 | 0.042 |
| 01/06/2026 | 0.029 | 436.000 | 2,120,000 | 47.134 | 1,060,000 | 0.027 | 1,060,000 | 0.026 |
| 29/05/2026 | 0.026 | 427.200 | 2,160,000 | 47.209 | 2,160,000 | 0.026 | ||
| 28/05/2026 | 0.021 | 425.000 | 3,600,000 | 45.691 | 720,000 | 0.021 | 2,880,000 | 0.019 |
| 27/05/2026 | 0.023 | 434.400 | 0 | 44.809 | ||||
| 26/05/2026 | 0.023 | 439.000 | 2,100,000 | 43.957 | 2,100,000 | 0.022 | ||
| 22/05/2026 | 0.024 | 441.400 | 2,100,000 | 43.431 | 2,100,000 | 0.024 | ||
| 21/05/2026 | 0.027 | 439.000 | 240,000 | 44.610 | 240,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |