25719 腾讯华泰六甲购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 513.000 | 4,990,000 | 620,000 | 0.620 | 2,510,000 | 0.085 | 2,390,000 | 0.084 |
| 18/03/2026 | 0.110 | 550.500 | 7,290,000 | 740,000 | 0.740 | 3,640,000 | 0.107 | 3,600,000 | 0.107 |
| 17/03/2026 | 0.114 | 550.000 | 8,720,000 | 780,000 | 0.780 | 4,270,000 | 0.126 | 4,450,000 | 0.126 |
| 16/03/2026 | 0.125 | 558.500 | 14,180,000 | 600,000 | 0.600 | 7,220,000 | 0.116 | 6,960,000 | 0.114 |
| 13/03/2026 | 0.110 | 547.500 | 12,010,000 | 860,000 | 0.860 | 5,620,000 | 0.112 | 6,270,000 | 0.113 |
| 12/03/2026 | 0.107 | 546.500 | 9,880,000 | 210,000 | 0.210 | 4,820,000 | 0.112 | 5,000,000 | 0.111 |
| 11/03/2026 | 0.110 | 552.000 | 4,700,000 | 30,000 | 0.030 | 2,820,000 | 0.118 | 1,670,000 | 0.119 |
| 10/03/2026 | 0.109 | 553.500 | 14,510,000 | 1,180,000 | 1.180 | 7,030,000 | 0.092 | 7,410,000 | 0.092 |
| 09/03/2026 | 0.070 | 516.000 | 3,510,000 | 800,000 | 0.800 | 1,810,000 | 0.065 | 1,700,000 | 0.066 |
| 06/03/2026 | 0.069 | 519.000 | 2,620,000 | 910,000 | 0.910 | 1,000,000 | 0.065 | 1,620,000 | 0.067 |
| 05/03/2026 | 0.057 | 502.000 | 7,130,000 | 290,000 | 0.290 | 3,550,000 | 0.060 | 3,580,000 | 0.060 |
| 04/03/2026 | 0.059 | 506.000 | 3,100,000 | 260,000 | 0.260 | 1,420,000 | 0.064 | 1,680,000 | 0.065 |
| 03/03/2026 | 0.067 | 510.500 | 4,150,000 | 0 | 0.000 | 2,060,000 | 0.070 | 2,060,000 | 0.075 |
| 02/03/2026 | 0.069 | 514.000 | 3,360,000 | 0 | 0.000 | 1,740,000 | 0.065 | 1,560,000 | 0.064 |
| 27/02/2026 | 0.071 | 518.000 | 4,860,000 | 180,000 | 0.180 | 2,250,000 | 0.077 | 2,210,000 | 0.077 |
| 26/02/2026 | 0.069 | 512.000 | 4,560,000 | 220,000 | 0.220 | 2,170,000 | 0.078 | 2,360,000 | 0.079 |
| 25/02/2026 | 0.081 | 522.500 | 4,180,000 | 30,000 | 0.030 | 2,080,000 | 0.084 | 1,960,000 | 0.084 |
| 24/02/2026 | 0.081 | 520.000 | 6,030,000 | 150,000 | 0.150 | 3,000,000 | 0.080 | 2,980,000 | 0.081 |
| 23/02/2026 | 0.099 | 538.000 | 9,200,000 | 170,000 | 0.170 | 4,450,000 | 0.103 | 4,620,000 | 0.104 |
| 20/02/2026 | 0.095 | 522.000 | 4,310,000 | 0 | 0.000 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |