25721 騰訊華泰六八沽Ａ (认沽证)
按盘价 
0.395 +0.035 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.360 | 472.200 | 2,050,000 | 29.338 | 1,015,000 | 0.371 | 1,025,000 | 0.390 |
| 04/05/2026 | 0.345 | 473.000 | 935,000 | 28.670 | 295,000 | 0.354 | 610,000 | 0.352 |
| 30/04/2026 | 0.400 | 467.800 | 3,040,000 | 29.127 | 1,520,000 | 0.397 | 1,520,000 | 0.380 |
| 29/04/2026 | 0.320 | 479.200 | 1,925,000 | 28.892 | 1,130,000 | 0.342 | 480,000 | 0.347 |
| 28/04/2026 | 0.355 | 473.800 | 910,000 | 28.743 | 390,000 | 0.350 | 520,000 | 0.347 |
| 27/04/2026 | 0.325 | 478.600 | 2,460,000 | 28.701 | 965,000 | 0.304 | 1,325,000 | 0.285 |
| 24/04/2026 | 0.249 | 493.400 | 1,480,000 | 28.774 | 785,000 | 0.278 | 630,000 | 0.292 |
| 23/04/2026 | 0.270 | 495.200 | 2,970,000 | 30.414 | 1,930,000 | 0.270 | 900,000 | 0.269 |
| 22/04/2026 | 0.241 | 504.000 | 3,095,000 | 31.062 | 890,000 | 0.236 | 1,945,000 | 0.238 |
| 21/04/2026 | 0.193 | 519.000 | 1,280,000 | 31.688 | 475,000 | 0.192 | 660,000 | 0.190 |
| 20/04/2026 | 0.189 | 522.500 | 2,010,000 | 32.124 | 900,000 | 0.206 | 1,005,000 | 0.210 |
| 17/04/2026 | 0.233 | 510.500 | 1,280,000 | 31.590 | 640,000 | 0.232 | 640,000 | 0.226 |
| 16/04/2026 | 0.217 | 517.000 | 1,600,000 | 32.097 | 955,000 | 0.235 | 625,000 | 0.233 |
| 15/04/2026 | 0.255 | 499.000 | 2,460,000 | 29.584 | 1,045,000 | 0.239 | 1,265,000 | 0.246 |
| 14/04/2026 | 0.295 | 493.200 | 1,305,000 | 29.963 | 685,000 | 0.310 | 620,000 | 0.301 |
| 13/04/2026 | 0.330 | 490.000 | 580,000 | 30.785 | 415,000 | 0.302 | 165,000 | 0.298 |
| 10/04/2026 | 0.265 | 504.500 | 1,485,000 | 30.952 | 375,000 | 0.254 | 575,000 | 0.252 |
| 09/04/2026 | 0.265 | 508.500 | 1,075,000 | 31.872 | 490,000 | 0.261 | 585,000 | 0.265 |
| 08/04/2026 | 0.265 | 508.000 | 1,990,000 | 31.579 | 920,000 | 0.294 | 1,060,000 | 0.293 |
| 02/04/2026 | 0.410 | 489.200 | 365,000 | 33.291 | 180,000 | 0.415 | 185,000 | 0.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |