25721 騰訊華泰六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 492.200 | 0 | 47.916 | ||||
| 04/08/2026 | 0.010 | 487.600 | 0 | 40.291 | ||||
| 03/08/2026 | 0.010 | 490.400 | 10,000 | 39.299 | 10,000 | 0.011 | ||
| 31/07/2026 | 0.015 | 475.200 | 2,975,000 | 26.010 | 525,000 | 0.031 | 2,210,000 | 0.021 |
| 30/07/2026 | 0.025 | 471.800 | 2,750,000 | 26.003 | 305,000 | 0.057 | 1,470,000 | 0.029 |
| 29/07/2026 | 0.061 | 466.400 | 605,000 | 29.298 | 210,000 | 0.075 | 50,000 | 0.066 |
| 28/07/2026 | 0.192 | 447.200 | 200,000 | 27.955 | 135,000 | 0.193 | ||
| 27/07/2026 | 0.245 | 443.000 | 860,000 | 28.221 | 740,000 | 0.238 | ||
| 24/07/2026 | 0.390 | 434.600 | 260,000 | 31.630 | 100,000 | 0.385 | ||
| 23/07/2026 | 0.285 | 445.200 | 2,050,000 | 33.189 | 2,010,000 | 0.243 | 30,000 | 0.278 |
| 22/07/2026 | 0.335 | 440.600 | 22,180,000 | 32.395 | 8,905,000 | 0.214 | 10,525,000 | 0.214 |
| 21/07/2026 | 0.091 | 474.000 | 550,000 | 32.630 | 190,000 | 0.088 | ||
| 20/07/2026 | 0.098 | 477.800 | 4,285,000 | 35.355 | 1,560,000 | 0.104 | 2,050,000 | 0.110 |
| 17/07/2026 | 0.192 | 461.600 | 2,370,000 | 33.915 | 1,055,000 | 0.136 | 675,000 | 0.136 |
| 16/07/2026 | 0.087 | 484.000 | 515,000 | 34.341 | 100,000 | 0.082 | 240,000 | 0.092 |
| 15/07/2026 | 0.137 | 474.000 | 2,800,000 | 34.708 | 1,175,000 | 0.180 | 1,215,000 | 0.169 |
| 14/07/2026 | 0.247 | 456.200 | 1,305,000 | 33.625 | 610,000 | 0.247 | 695,000 | 0.250 |
| 13/07/2026 | 0.249 | 457.600 | 1,320,000 | 34.378 | 485,000 | 0.181 | 600,000 | 0.201 |
| 10/07/2026 | 0.255 | 460.200 | 2,605,000 | 35.269 | 1,220,000 | 0.230 | 1,220,000 | 0.240 |
| 09/07/2026 | 0.199 | 469.600 | 3,035,000 | 35.419 | 1,375,000 | 0.189 | 1,205,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |