25721 腾讯华泰六八沽Ａ (认沽证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 513.000 | 6,410,000 | 20,000 | 0.050 | 2,855,000 | 0.247 | 2,750,000 | 0.243 |
| 18/03/2026 | 0.171 | 550.500 | 1,235,000 | 125,000 | 0.312 | 565,000 | 0.199 | 605,000 | 0.196 |
| 17/03/2026 | 0.193 | 550.000 | 1,310,000 | 85,000 | 0.213 | 635,000 | 0.180 | 620,000 | 0.178 |
| 16/03/2026 | 0.187 | 558.500 | 795,000 | 100,000 | 0.250 | 385,000 | 0.217 | 410,000 | 0.212 |
| 13/03/2026 | 0.220 | 547.500 | 795,000 | 75,000 | 0.188 | 395,000 | 0.218 | 400,000 | 0.216 |
| 12/03/2026 | 0.218 | 546.500 | 1,800,000 | 70,000 | 0.175 | 865,000 | 0.205 | 770,000 | 0.201 |
| 11/03/2026 | 0.200 | 552.000 | 1,025,000 | 165,000 | 0.413 | 415,000 | 0.193 | 560,000 | 0.195 |
| 10/03/2026 | 0.206 | 553.500 | 550,000 | 20,000 | 0.050 | 290,000 | 0.238 | 255,000 | 0.242 |
| 09/03/2026 | 0.320 | 516.000 | 45,000 | 55,000 | 0.137 | 45,000 | 0.345 | ||
| 06/03/2026 | 0.290 | 519.000 | 50,000 | 10,000 | 0.025 | 50,000 | 0.290 | ||
| 05/03/2026 | 0.340 | 502.000 | 50,000 | 60,000 | 0.150 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.345 | 506.000 | 60,000 | 10,000 | 0.025 | 55,000 | 0.320 | ||
| 03/03/2026 | 0.290 | 510.500 | 220,000 | 65,000 | 0.162 | 110,000 | 0.265 | 110,000 | 0.250 |
| 02/03/2026 | 0.290 | 514.000 | 65,000 | 65,000 | 0.162 | 65,000 | 0.295 | ||
| 27/02/2026 | 0.244 | 518.000 | 470,000 | 130,000 | 0.325 | 115,000 | 0.252 | 225,000 | 0.254 |
| 26/02/2026 | 0.285 | 512.000 | 210,000 | 20,000 | 0.050 | 205,000 | 0.244 | ||
| 25/02/2026 | 0.246 | 522.500 | 215,000 | 225,000 | 0.562 | 215,000 | 0.250 | ||
| 24/02/2026 | 0.260 | 520.000 | 1,965,000 | 10,000 | 0.025 | 1,070,000 | 0.260 | 895,000 | 0.246 |
| 23/02/2026 | 0.199 | 538.000 | 4,700,000 | 185,000 | 0.462 | 2,740,000 | 0.207 | 1,875,000 | 0.206 |
| 20/02/2026 | 0.249 | 522.000 | 6,595,000 | 1,050,000 | 2.625 | 2,565,000 | 0.247 | 3,295,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |