25733 匯豐中銀六七沽Ｂ (认沽证)
按盘价 
0.218 +0.003 (+1.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 124.000 | 1,360,000 | 32.596 | 660,000 | 0.215 | 700,000 | 0.212 |
| 18/03/2026 | 0.180 | 127.900 | 20,000 | 32.773 | 20,000 | 0.199 | ||
| 17/03/2026 | 0.208 | 124.800 | 200,000 | 32.544 | 100,000 | 0.201 | 100,000 | 0.203 |
| 16/03/2026 | 0.213 | 124.300 | 360,000 | 32.442 | 160,000 | 0.212 | 200,000 | 0.208 |
| 13/03/2026 | 0.225 | 122.500 | 2,080,000 | 30.998 | 980,000 | 0.201 | 1,020,000 | 0.200 |
| 12/03/2026 | 0.171 | 128.900 | 2,100,000 | 26.734 | 1,160,000 | 0.163 | 940,000 | 0.162 |
| 11/03/2026 | 0.160 | 129.478 | 5,780,000 | 30.910 | 2,720,000 | 0.152 | 2,980,000 | 0.153 |
| 10/03/2026 | 0.155 | 132.378 | 4,320,000 | 33.835 | 2,160,000 | 0.162 | 2,160,000 | 0.162 |
| 09/03/2026 | 0.204 | 126.378 | 40,000 | 33.619 | 40,000 | 0.212 | ||
| 06/03/2026 | 0.150 | 131.678 | 40,000 | 31.712 | 40,000 | 0.152 | ||
| 05/03/2026 | 0.156 | 130.378 | 0 | 30.951 | ||||
| 04/03/2026 | 0.185 | 127.278 | 1,360,000 | 31.322 | 680,000 | 0.186 | 680,000 | 0.179 |
| 03/03/2026 | 132.278 | 0 | ||||||
| 02/03/2026 | 136.178 | 0 | ||||||
| 27/02/2026 | 143.778 | 0 | ||||||
| 26/02/2026 | 141.478 | 0 | ||||||
| 25/02/2026 | 139.178 | 0 | ||||||
| 24/02/2026 | 131.778 | 0 | ||||||
| 23/02/2026 | 132.378 | 0 | ||||||
| 20/02/2026 | 130.778 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |