25733 汇丰中银六七沽Ｂ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.049 | 140.500 | 1,320,000 | 520,000 | 0.743 | 480,000 | 0.057 | 240,000 | 0.050 |
| 05/05/2026 | 0.068 | 136.000 | 2,300,000 | 760,000 | 1.086 | 1,240,000 | 0.060 | 20,000 | 0.068 |
| 04/05/2026 | 0.046 | 143.400 | 3,820,000 | 1,980,000 | 2.829 | 1,780,000 | 0.046 | 2,040,000 | 0.046 |
| 30/04/2026 | 0.062 | 140.200 | 2,420,000 | 1,720,000 | 2.457 | 500,000 | 0.062 | 1,900,000 | 0.060 |
| 29/04/2026 | 0.058 | 141.000 | 480,000 | 320,000 | 0.457 | 80,000 | 0.058 | 400,000 | 0.058 |
| 28/04/2026 | 0.062 | 140.600 | 1,080,000 | 0 | 0.000 | 1,000,000 | 0.063 | ||
| 27/04/2026 | 0.066 | 140.200 | 740,000 | 1,000,000 | 1.429 | 360,000 | 0.068 | 360,000 | 0.068 |
| 24/04/2026 | 0.068 | 140.000 | 40,000 | 1,000,000 | 1.429 | 20,000 | 0.068 | ||
| 23/04/2026 | 0.063 | 141.100 | 2,180,000 | 1,020,000 | 1.457 | 2,080,000 | 0.060 | 100,000 | 0.061 |
| 22/04/2026 | 0.056 | 144.000 | 0 | 3,000,000 | 4.286 | ||||
| 21/04/2026 | 0.058 | 143.700 | 2,100,000 | 3,000,000 | 4.286 | 2,100,000 | 0.059 | ||
| 20/04/2026 | 0.064 | 142.200 | 1,180,000 | 5,100,000 | 7.286 | 20,000 | 0.066 | 1,120,000 | 0.067 |
| 17/04/2026 | 0.072 | 141.500 | 0 | 4,000,000 | 5.714 | ||||
| 16/04/2026 | 0.070 | 142.300 | 1,000,000 | 4,000,000 | 5.714 | 980,000 | 0.072 | ||
| 15/04/2026 | 0.075 | 141.400 | 1,020,000 | 3,020,000 | 4.314 | 1,020,000 | 0.072 | ||
| 14/04/2026 | 0.080 | 141.000 | 1,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.082 | ||
| 13/04/2026 | 0.091 | 138.800 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.095 | 60,000 | 0.096 |
| 10/04/2026 | 0.088 | 139.700 | 1,320,000 | 1,040,000 | 1.486 | 160,000 | 0.085 | 1,160,000 | 0.089 |
| 09/04/2026 | 0.095 | 138.900 | 1,280,000 | 40,000 | 0.057 | 640,000 | 0.100 | 640,000 | 0.101 |
| 08/04/2026 | 0.098 | 138.600 | 2,000,000 | 40,000 | 0.057 | 980,000 | 0.110 | 1,020,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |