25738 首程麥銀六八購Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 1.770 | 740,000 | 70.027 | 360,000 | 0.091 | 380,000 | 0.090 |
| 18/03/2026 | 0.101 | 1.840 | 472,000 | 68.588 | 200,000 | 0.100 | 272,000 | 0.100 |
| 17/03/2026 | 0.100 | 1.820 | 720,000 | 69.449 | 360,000 | 0.104 | 360,000 | 0.102 |
| 16/03/2026 | 0.095 | 1.820 | 1,320,000 | 67.849 | 660,000 | 0.091 | 660,000 | 0.090 |
| 13/03/2026 | 0.101 | 1.810 | 2,200,000 | 69.445 | 2,100,000 | 0.111 | 100,000 | 0.114 |
| 12/03/2026 | 0.120 | 1.890 | 20,000 | 68.537 | 20,000 | 0.118 | ||
| 11/03/2026 | 0.128 | 1.900 | 4,700,000 | 69.522 | 1,260,000 | 0.131 | 3,420,000 | 0.131 |
| 10/03/2026 | 0.132 | 1.920 | 286,000 | 68.760 | 130,000 | 0.129 | 156,000 | 0.131 |
| 09/03/2026 | 0.121 | 1.890 | 1,540,000 | 68.021 | 760,000 | 0.119 | 780,000 | 0.119 |
| 06/03/2026 | 0.152 | 1.970 | 1,160,000 | 68.808 | 664,000 | 0.144 | 496,000 | 0.147 |
| 05/03/2026 | 0.147 | 1.940 | 918,000 | 69.595 | 340,000 | 0.153 | 508,000 | 0.151 |
| 04/03/2026 | 0.144 | 1.940 | 3,534,000 | 68.713 | 1,760,000 | 0.146 | 1,774,000 | 0.146 |
| 03/03/2026 | 0.159 | 1.980 | 2,450,000 | 68.911 | 1,120,000 | 0.169 | 1,330,000 | 0.168 |
| 02/03/2026 | 0.192 | 2.060 | 1,980,000 | 69.654 | 960,000 | 0.201 | 1,020,000 | 0.201 |
| 27/02/2026 | 0.245 | 2.200 | 3,040,000 | 68.519 | 1,476,000 | 0.240 | 1,520,000 | 0.240 |
| 26/02/2026 | 0.238 | 2.150 | 378,000 | 70.745 | 160,000 | 0.254 | 218,000 | 0.252 |
| 25/02/2026 | 0.265 | 2.220 | 186,000 | 70.035 | 80,000 | 0.260 | 40,000 | 0.265 |
| 24/02/2026 | 0.242 | 2.200 | 3,522,000 | 67.329 | 1,640,000 | 0.236 | 1,812,000 | 0.236 |
| 23/02/2026 | 0.325 | 2.350 | 2,454,000 | 69.540 | 1,130,000 | 0.336 | 1,324,000 | 0.335 |
| 20/02/2026 | 0.355 | 2.350 | 1,864,000 | 73.598 | 908,000 | 0.334 | 884,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |